AMC option chain AMC Entertainment Holdings, Inc.
Cboe delayed options data · as of 18:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±49.5% (1.29–3.82) · ATM IV 86.6% · P/C open interest 0.44
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.20 | 1.30 | 2 | 421 | 89.7% | 0.89 | 0.1172 | -0.001 | 1.5 | 0.1100 | 0.1700 | 56 | 91.0% | -0.12 | 0.1189 | -0.001 | |
| 0.9000 | 0.9700 | 13 | 537 | 87.3% | 0.78 | 0.1828 | -0.001 | 2 | 0.2500 | 0.3500 | 2,190 | 85.5% | -0.23 | 0.1868 | -0.001 | |
| 0.6700 | 0.7300 | 264 | 1,784 | 86.7% | 0.67 | 0.2238 | -0.001 | 2.5 | 0.5100 | 0.6200 | 20 | 2,141 | 86.5% | -0.35 | 0.2308 | -0.002 |
| 0.5000 | 0.5700 | 64 | 3,654 | 87.7% | 0.56 | 0.2379 | -0.002 | 3 | 0.8700 | 0.9600 | 259 | 90.3% | -0.46 | 0.2482 | -0.002 | |
| 0.3600 | 0.4700 | 52 | 380 | 88.7% | 0.47 | 0.2344 | -0.002 | 3.5 | 1.20 | 1.33 | 296 | 88.0% | -0.55 | 0.2479 | -0.002 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs