AMC option chain AMC Entertainment Holdings, Inc.
Cboe delayed options data · as of 03:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±32.0% (2.02–3.92) · ATM IV 81.3% · P/C open interest 0.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.47 | 1.62 | 25 | 9,455 | 94.4% | 0.96 | 0.0691 | -0.001 | 1.5 | 0.0200 | 0.0400 | 4,404 | 96.8% | -0.05 | 0.0696 | -0.001 | |
| 1.04 | 1.14 | 33 | 23.0K | 72.5% | 0.89 | 0.1554 | -0.001 | 2 | 0.0700 | 0.0900 | 23 | 8,905 | 85.3% | -0.12 | 0.1571 | -0.002 |
| 0.6900 | 0.8100 | 94 | 14.4K | 81.9% | 0.76 | 0.2674 | -0.002 | 2.5 | 0.1800 | 0.2200 | 53 | 6,033 | 77.1% | -0.25 | 0.2715 | -0.002 |
| 0.4500 | 0.5100 | 846 | 31.5K | 79.5% | 0.60 | 0.3368 | -0.003 | 3 | 0.4100 | 0.5300 | 219 | 10.1K | 83.1% | -0.42 | 0.3446 | -0.003 |
| 0.3100 | 0.3700 | 634 | 12.8K | 85.8% | 0.45 | 0.3301 | -0.003 | 3.5 | 0.7400 | 0.8400 | 5,244 | 82.7% | -0.57 | 0.3410 | -0.003 | |
| 0.2000 | 0.2800 | 143 | 15.8K | 89.3% | 0.34 | 0.2876 | -0.003 | 4 | 1.10 | 1.29 | 7 | 1,776 | 86.8% | -0.68 | 0.3006 | -0.003 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs