AMC option chain AMC Entertainment Holdings, Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.5% (2.23–3.60) · ATM IV 84.4% · P/C open interest 0.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.15 | 1.63 | 2 | 0.97 | 0.0639 | -0.001 | 1.5 | 0 | 0.1000 | 153.7% | -0.04 | 0.0640 | -0.001 | ||||
| 0.9000 | 1.03 | 11 | 101 | 94.5% | 0.90 | 0.1764 | -0.002 | 2 | 0 | 0.1200 | 237 | 88.6% | -0.10 | 0.1772 | -0.002 | |
| 0.5000 | 0.6400 | 17 | 83 | 86.4% | 0.75 | 0.3691 | -0.003 | 2.5 | 0.0800 | 0.2300 | 379 | 89.0% | -0.25 | 0.3715 | -0.003 | |
| 0.2400 | 0.3500 | 79 | 432 | 80.6% | 0.53 | 0.4701 | -0.004 | 3 | 0.2900 | 0.4900 | 8 | 26 | 88.1% | -0.48 | 0.4752 | -0.004 |
| 0.0700 | 0.2000 | 56 | 626 | 81.1% | 0.34 | 0.4006 | -0.004 | 3.5 | 0.6600 | 0.8900 | 1 | 99.3% | -0.66 | 0.4076 | -0.004 | |
| 0.0400 | 0.1300 | 1 | 206 | 91.2% | 0.24 | 0.3045 | -0.004 | 4 | 1.07 | 1.40 | 10 | 116.1% | -0.77 | 0.3125 | -0.004 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs