AMC option chain AMC Entertainment Holdings, Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.9% (2.33–3.49) · ATM IV 88.3% · P/C open interest 0.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.17 | 1.60 | 5 | 12 | 0.97 | 0.0561 | -0.001 | 1.5 | 0 | 0.0200 | 6 | 131.7% | -0.03 | 0.0562 | -0.001 | ||
| 0.6800 | 1.05 | 6 | 13 | 0.92 | 0.1698 | -0.002 | 2 | 0 | 0.1100 | 43 | 123.2% | -0.08 | 0.1704 | -0.002 | ||
| 0.4000 | 0.5900 | 67 | 349 | 76.0% | 0.77 | 0.4144 | -0.004 | 2.5 | 0.0300 | 0.1500 | 6 | 668 | 82.0% | -0.23 | 0.4166 | -0.004 |
| 0.2300 | 0.2700 | 48 | 763 | 88.4% | 0.51 | 0.5502 | -0.005 | 3 | 0.2700 | 0.3900 | 38 | 191 | 88.2% | -0.50 | 0.5552 | -0.005 |
| 0.1000 | 0.1500 | 125 | 788 | 96.1% | 0.31 | 0.4324 | -0.005 | 3.5 | 0.6200 | 0.8900 | 55 | 113.4% | -0.70 | 0.4387 | -0.005 | |
| 0.0200 | 0.1300 | 66 | 747 | 107.3% | 0.20 | 0.3070 | -0.004 | 4 | 1.06 | 1.36 | 130.6% | -0.81 | 0.3134 | -0.005 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs