ALLY option chain Ally Financial Inc.
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±32.3% (28.86–56.46) · ATM IV 36.2% · P/C open interest 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 19.00 | 21.80 | 45.0% | 0.93 | 0.0064 | -0.001 | 23 | 0.1500 | 1.50 | 18 | 44.6% | -0.07 | 0.0062 | -0.003 | |||
| 17.50 | 20.10 | 55 | 44.6% | 0.91 | 0.0078 | -0.001 | 25 | 0.7000 | 2.00 | 107 | 46.5% | -0.09 | 0.0078 | -0.003 | ||
| 15.00 | 17.70 | 27 | 41.8% | 0.87 | 0.0102 | -0.002 | 28 | 1.10 | 3.40 | 67 | 47.9% | -0.13 | 0.0103 | -0.004 | ||
| 13.50 | 16.20 | 56 | 40.7% | 0.84 | 0.0120 | -0.003 | 30 | 1.65 | 2.10 | 50 | 72 | 39.5% | -0.15 | 0.0122 | -0.004 | |
| 11.50 | 14.10 | 23 | 39.6% | 0.80 | 0.0148 | -0.004 | 33 | 2.20 | 4.10 | 64 | 42.1% | -0.20 | 0.0151 | -0.005 | ||
| 10.00 | 12.70 | 67 | 37.7% | 0.76 | 0.0166 | -0.004 | 35 | 2.85 | 3.50 | 158 | 37.2% | -0.24 | 0.0171 | -0.005 | ||
| 9.10 | 11.00 | 51 | 39.6% | 0.70 | 0.0192 | -0.005 | 38 | 3.00 | 5.00 | 40 | 34.8% | -0.30 | 0.0199 | -0.006 | ||
| 7.00 | 9.90 | 226 | 35.9% | 0.66 | 0.0208 | -0.005 | 40 | 3.80 | 6.10 | 134 | 35.1% | -0.34 | 0.0216 | -0.006 | ||
| 6.00 | 9.20 | 8 | 36.1% | 0.62 | 0.0221 | -0.005 | 42 | 4.80 | 7.60 | 23 | 36.4% | -0.39 | 0.0231 | -0.006 | ||
| 4.70 | 7.90 | 245 | 35.5% | 0.55 | 0.0236 | -0.006 | 45 | 6.40 | 9.30 | 76 | 36.2% | -0.46 | 0.0249 | -0.006 | ||
| 3.80 | 7.00 | 112 | 34.4% | 0.51 | 0.0242 | -0.006 | 47 | 7.40 | 10.30 | 2 | 35.0% | -0.51 | 0.0258 | -0.006 | ||
| 2.65 | 5.50 | 231 | 32.2% | 0.44 | 0.0246 | -0.006 | 50 | 9.50 | 11.10 | 5 | 32.1% | -0.58 | 0.0267 | -0.005 | ||
| 2.40 | 3.50 | 1 | 537 | 32.6% | 0.34 | 0.0232 | -0.005 | 55 | 12.60 | 15.20 | 31.3% | -0.70 | 0.0266 | -0.005 | ||
| 1.55 | 2.45 | 2 | 480 | 32.0% | 0.27 | 0.0205 | -0.005 | 60 | 16.80 | 19.20 | 2 | 30.8% | -0.79 | 0.0245 | -0.004 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs