ALLY option chain Ally Financial Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.4% (33.29–41.89) · ATM IV 28.9% · P/C ओपन इंटरेस्ट 1.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.60 | 18.50 | 13 | 0.99 | 0.0022 | 0.000 | 20 | 0 | 0.2500 | 4,036 | 70.8% | -0.01 | 0.0028 | -0.002 | |||
| 13.70 | 15.50 | 11 | 0.99 | 0.0053 | -0.000 | 23 | 0 | 0.1500 | 524 | 52.1% | -0.02 | 0.0051 | -0.003 | |||
| 11.90 | 13.40 | 60 | 46.9% | 0.97 | 0.0083 | -0.001 | 25 | 0 | 0.5500 | 173 | 57.4% | -0.03 | 0.0078 | -0.003 | ||
| 9.10 | 10.40 | 18 | 39.8% | 0.94 | 0.0154 | -0.003 | 28 | 0.0500 | 0.3500 | 53 | 41.0% | -0.06 | 0.0155 | -0.005 | ||
| 7.30 | 8.40 | 110 | 35.3% | 0.91 | 0.0242 | -0.005 | 30 | 0.1500 | 0.5500 | 376 | 38.5% | -0.10 | 0.0245 | -0.007 | ||
| 5.80 | 6.70 | 271 | 37.1% | 0.85 | 0.0364 | -0.008 | 32 | 0.5500 | 0.9000 | 582 | 35.7% | -0.16 | 0.0370 | -0.009 | ||
| 3.50 | 4.00 | 23 | 893 | 30.8% | 0.71 | 0.0578 | -0.011 | 35 | 0.8500 | 1.30 | 10 | 1,277 | 30.2% | -0.30 | 0.0594 | -0.012 |
| 2.95 | 3.30 | 47 | 9 | 30.7% | 0.65 | 0.0641 | -0.012 | 36 | 1.35 | 1.65 | 1 | 58 | 31.0% | -0.36 | 0.0662 | -0.012 |
| 2.40 | 2.75 | 31 | 107 | 30.7% | 0.58 | 0.0692 | -0.012 | 37 | 1.75 | 2.10 | 17 | 988 | 30.6% | -0.43 | 0.0718 | -0.013 |
| 1.90 | 2.10 | 14 | 28 | 29.4% | 0.51 | 0.0722 | -0.012 | 38 | 2.05 | 2.55 | 264 | 28.5% | -0.51 | 0.0756 | -0.013 | |
| 1.45 | 1.65 | 5 | 11 | 28.8% | 0.44 | 0.0728 | -0.012 | 39 | 2.85 | 3.10 | 5 | 281 | 29.6% | -0.58 | 0.0771 | -0.012 |
| 1.05 | 1.55 | 145 | 365 | 30.1% | 0.37 | 0.0707 | -0.011 | 40 | 3.50 | 3.80 | 2,764 | 29.7% | -0.66 | 0.0759 | -0.011 | |
| 0.7500 | 1.00 | 1 | 59 | 27.9% | 0.30 | 0.0662 | -0.010 | 41 | 3.80 | 4.80 | 359 | 28.4% | -0.73 | 0.0721 | -0.011 | |
| 0.5500 | 0.8000 | 541 | 28.2% | 0.24 | 0.0598 | -0.009 | 42 | 4.60 | 5.50 | 270 | 27.4% | -0.79 | 0.0658 | -0.009 | ||
| 0.4000 | 0.6000 | 2 | 92 | 28.2% | 0.19 | 0.0524 | -0.008 | 43 | 5.50 | 6.50 | 21 | 29.6% | -0.85 | 0.0574 | -0.008 | |
| 0.1000 | 0.4500 | 1 | 78 | 25.9% | 0.15 | 0.0448 | -0.007 | 44 | 6.30 | 7.40 | 35 | 28.6% | -0.89 | 0.0477 | -0.006 | |
| 0.2000 | 0.3500 | 2 | 533 | 28.4% | 0.12 | 0.0378 | -0.006 | 45 | 7.10 | 8.30 | 182 | 23.9% | -0.92 | 0.0384 | -0.005 | |
| 0.1000 | 0.4500 | 697 | 30.9% | 0.10 | 0.0321 | -0.005 | 46 | 8.00 | 9.50 | 20 | 29.8% | -0.94 | 0.0309 | -0.004 | ||
| 0.0500 | 0.2500 | 9 | 221 | 28.8% | 0.09 | 0.0275 | -0.005 | 47 | 8.90 | 10.30 | 74 | -0.95 | 0.0250 | -0.003 | ||
| 0.0500 | 0.2000 | 59 | 29.8% | 0.07 | 0.0237 | -0.004 | 48 | 9.80 | 11.80 | 20 | 36.9% | -0.96 | 0.0203 | -0.002 | ||
| 0 | 0.5000 | 502 | 36.8% | 0.06 | 0.0205 | -0.004 | 49 | 10.70 | 12.80 | 6 | 36.6% | -0.97 | 0.0164 | -0.001 | ||
| 0 | 0.3500 | 1 | 598 | 36.0% | 0.05 | 0.0177 | -0.004 | 50 | 11.80 | 13.70 | 36 | 41.4% | -0.98 | 0.0131 | -0.001 | |
| 0 | 0.4000 | 1,201 | 46.2% | 0.03 | 0.0089 | -0.002 | 55 | 16.70 | 18.70 | -0.99 | 0.0039 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs