ALB 期权链 Albemarle Corporation
Cboe delayed options data · 截至 15:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.1% (79.19–111.83) · ATM IV 52.9% · P/C 未平仓量 1.06
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 34.60 | 37.95 | 5 | 64.8% | 0.98 | 0.0021 | -0.005 | 60 | 0 | 0.5300 | 43 | 63.7% | -0.02 | 0.0023 | -0.010 | ||
| 30.30 | 33.20 | 2 | 67.9% | 0.96 | 0.0036 | -0.011 | 65 | 0.0500 | 0.7200 | 440 | 58.3% | -0.04 | 0.0038 | -0.016 | ||
| 25.70 | 28.45 | 62.9% | 0.94 | 0.0058 | -0.019 | 70 | 0.5000 | 0.8200 | 5 | 176 | 55.3% | -0.07 | 0.0061 | -0.024 | ||
| 21.30 | 24.10 | 57 | 60.3% | 0.89 | 0.0088 | -0.030 | 75 | 0.9200 | 1.75 | 2 | 180 | 55.7% | -0.11 | 0.0090 | -0.034 | |
| 17.45 | 19.50 | 12 | 56.9% | 0.83 | 0.0122 | -0.042 | 80 | 2.13 | 2.30 | 6 | 1,313 | 54.4% | -0.18 | 0.0123 | -0.044 | |
| 13.70 | 14.95 | 21 | 51.8% | 0.75 | 0.0154 | -0.053 | 85 | 3.50 | 3.65 | 15 | 232 | 54.0% | -0.25 | 0.0155 | -0.055 | |
| 10.40 | 11.85 | 19 | 51.6% | 0.66 | 0.0179 | -0.062 | 90 | 5.10 | 5.55 | 17 | 344 | 53.1% | -0.34 | 0.0179 | -0.062 | |
| 8.15 | 9.25 | 106 | 53.1% | 0.57 | 0.0193 | -0.067 | 95 | 7.35 | 7.90 | 35 | 2,645 | 52.6% | -0.44 | 0.0192 | -0.066 | |
| 6.40 | 6.55 | 23 | 147 | 52.6% | 0.47 | 0.0196 | -0.067 | 100 | 9.95 | 10.75 | 20 | 1,663 | 51.9% | -0.53 | 0.0194 | -0.066 |
| 4.70 | 5.30 | 22 | 167 | 54.1% | 0.38 | 0.0188 | -0.064 | 105 | 13.65 | 14.00 | 6 | 406 | 53.1% | -0.62 | 0.0187 | -0.063 |
| 3.40 | 3.70 | 12 | 268 | 53.2% | 0.30 | 0.0172 | -0.058 | 110 | 16.95 | 18.35 | 554 | 54.3% | -0.70 | 0.0172 | -0.057 | |
| 2.25 | 2.65 | 47 | 2,263 | 52.4% | 0.23 | 0.0150 | -0.051 | 115 | 21.10 | 22.30 | 334 | 55.0% | -0.77 | 0.0153 | -0.049 | |
| 1.52 | 1.88 | 63 | 332 | 52.2% | 0.18 | 0.0127 | -0.043 | 120 | 23.90 | 26.25 | 518 | 45.8% | -0.83 | 0.0133 | -0.042 | |
| 1.26 | 1.48 | 3 | 176 | 54.5% | 0.13 | 0.0105 | -0.036 | 125 | 28.40 | 31.25 | 234 | 48.0% | -0.88 | 0.0114 | -0.035 | |
| 0.7800 | 1.14 | 40 | 335 | 54.5% | 0.10 | 0.0085 | -0.030 | 130 | 33.00 | 35.45 | 186 | -0.91 | 0.0097 | -0.030 | ||
| 0.5400 | 0.9200 | 29 | 1,251 | 55.7% | 0.08 | 0.0069 | -0.025 | 135 | 37.65 | 40.70 | 169 | -0.94 | 0.0083 | -0.025 | ||
| 0.3400 | 0.7800 | 2 | 150 | 56.8% | 0.06 | 0.0056 | -0.021 | 140 | 42.70 | 45.50 | 2 | 415 | -0.96 | 0.0073 | -0.022 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。