AI 期权链 C3.ai, Inc.
Cboe delayed options data · 截至 09:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±33.9% (7.43–15.06) · ATM IV 67.0% · P/C 未平仓量 0.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.20 | 4.60 | 24 | 419 | 74.1% | 0.89 | 0.0389 | -0.003 | 7.5 | 0.1300 | 0.5800 | 409 | 69.3% | -0.12 | 0.0394 | -0.003 | |
| 2.57 | 2.85 | 409 | 68.8% | 0.71 | 0.0729 | -0.005 | 10 | 1.01 | 1.20 | 2,324 | 65.2% | -0.29 | 0.0744 | -0.005 | ||
| 1.30 | 1.62 | 13 | 4,763 | 62.8% | 0.51 | 0.0859 | -0.006 | 12.5 | 2.24 | 2.69 | 1 | 785 | 64.4% | -0.50 | 0.0893 | -0.006 |
| 0.8000 | 1.00 | 718 | 66.3% | 0.34 | 0.0775 | -0.006 | 15 | 4.20 | 4.40 | 293 | 64.6% | -0.68 | 0.0829 | -0.005 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。