AI 期权链 C3.ai, Inc.
Cboe delayed options data · 截至 09:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.6% (10.62–11.88) · ATM IV 63.3% · P/C 未平仓量 0.03
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.25 | 5.60 | 5 | 1 | 424.4% | 1.00 | 0.0031 | -0.001 | 6 | 0 | 0.7500 | 580.3% | -0.00 | 0.0031 | -0.002 | ||
| 4.75 | 4.95 | 3 | 309.8% | 1.00 | 0.0043 | -0.001 | 6.5 | 0 | 0.7500 | 522.4% | -0.00 | 0.0043 | -0.002 | |||
| 4.25 | 4.65 | 4 | 32 | 352.8% | 1.00 | 0.0062 | -0.002 | 7 | 0 | 0.7500 | 3 | 468.6% | -0.00 | 0.0062 | -0.002 | |
| 3.75 | 4.10 | 2 | 296.6% | 0.99 | 0.0091 | -0.002 | 7.5 | 0 | 0.7500 | 52 | 418.3% | -0.01 | 0.0091 | -0.003 | ||
| 3.20 | 3.65 | 1 | 40 | 259.0% | 0.99 | 0.0136 | -0.003 | 8 | 0 | 0.7500 | 156 | 370.8% | -0.01 | 0.0136 | -0.003 | |
| 2.30 | 3.55 | 14 | 223.1% | 0.99 | 0.0210 | -0.004 | 8.5 | 0 | 0.7500 | 243 | 325.5% | -0.01 | 0.0210 | -0.004 | ||
| 2.25 | 2.62 | 1 | 10 | 193.2% | 0.98 | 0.0338 | -0.005 | 9 | 0 | 0.7500 | 179 | 281.8% | -0.02 | 0.0338 | -0.005 | |
| 1.55 | 2.30 | 155.0% | 0.97 | 0.0583 | -0.006 | 9.5 | 0 | 0.0200 | 161 | 86.7% | -0.03 | 0.0584 | -0.006 | |||
| 1.28 | 1.48 | 50 | 105 | 104.6% | 0.95 | 0.1172 | -0.009 | 10 | 0.0100 | 0.0200 | 49 | 325 | 69.7% | -0.05 | 0.1174 | -0.009 |
| 0.8100 | 1.08 | 2 | 159 | 94.2% | 0.88 | 0.2763 | -0.018 | 10.5 | 0.0300 | 0.0600 | 31 | 188 | 61.8% | -0.12 | 0.2771 | -0.018 |
| 0.4300 | 0.5300 | 306 | 43.6K | 65.2% | 0.68 | 0.5085 | -0.033 | 11 | 0.1400 | 0.1700 | 134 | 213 | 61.3% | -0.32 | 0.5110 | -0.033 |
| 0.1700 | 0.2500 | 346 | 43.4K | 62.4% | 0.40 | 0.5595 | -0.035 | 11.5 | 0.3300 | 0.4300 | 1,237 | 1,119 | 56.5% | -0.60 | 0.5629 | -0.035 |
| 0.0500 | 0.0800 | 1,192 | 8,719 | 59.3% | 0.18 | 0.3679 | -0.024 | 12 | 0.6900 | 0.8000 | 13 | 471 | 52.7% | -0.82 | 0.3701 | -0.024 |
| 0.0100 | 0.0300 | 870 | 713 | 61.8% | 0.09 | 0.1948 | -0.015 | 12.5 | 1.07 | 1.34 | 12 | 260 | -0.92 | 0.1956 | -0.015 | |
| 0.0100 | 0.0300 | 593 | 839 | 79.9% | 0.05 | 0.1114 | -0.011 | 13 | 1.45 | 2.00 | 83.6% | -0.95 | 0.1126 | -0.010 | ||
| 0 | 0.0500 | 58 | 946 | 100.8% | 0.04 | 0.0715 | -0.008 | 13.5 | 1.92 | 2.48 | 1 | 1 | -0.97 | 0.0728 | -0.008 | |
| 0.0100 | 0.0200 | 45 | 495 | 106.8% | 0.03 | 0.0495 | -0.007 | 14 | 2.49 | 2.88 | 2 | -0.98 | 0.0509 | -0.007 | ||
| 0 | 0.2000 | 33 | 177.6% | 0.02 | 0.0361 | -0.006 | 14.5 | 2.85 | 3.70 | 166.2% | -0.98 | 0.0373 | -0.006 | |||
| 0 | 0.0100 | 1 | 114 | 115.3% | 0.02 | 0.0274 | -0.005 | 15 | 3.45 | 4.05 | 1 | 14 | 167.1% | -0.99 | 0.0284 | -0.005 |
| 0 | 0.0900 | 10 | 177.4% | 0.01 | 0.0214 | -0.004 | 15.5 | 3.95 | 4.65 | 1 | 2 | 211.6% | -0.99 | 0.0223 | -0.004 | |
| 0 | 0.0700 | 24 | 137.5% | 0.01 | 0.0172 | -0.004 | 16 | 4.45 | 5.15 | 1 | 226.9% | -0.99 | 0.0176 | -0.004 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。