AI option chain C3.ai, Inc.
Cboe delayed options data · के अनुसार 12:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.6% (10.61–11.88) · ATM IV 63.3% · P/C ओपन इंटरेस्ट 0.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 5.25 | 5.60 | 5 | 4 | 424.4% | 1.00 | 0.0031 | -0.001 | 6 | 0 | 0.7500 | 580.3% | -0.00 | 0.0031 | -0.002 | ||
| 4.75 | 4.95 | 3 | 2 | 309.8% | 1.00 | 0.0043 | -0.001 | 6.5 | 0 | 0.7500 | 522.4% | -0.00 | 0.0043 | -0.002 | ||
| 4.25 | 4.65 | 4 | 34 | 352.8% | 1.00 | 0.0062 | -0.002 | 7 | 0 | 0.7500 | 3 | 468.6% | -0.00 | 0.0062 | -0.002 | |
| 3.75 | 4.10 | 2 | 2 | 296.6% | 0.99 | 0.0091 | -0.002 | 7.5 | 0 | 0.7500 | 52 | 418.3% | -0.01 | 0.0091 | -0.003 | |
| 3.20 | 3.65 | 1 | 40 | 259.0% | 0.99 | 0.0136 | -0.003 | 8 | 0 | 0.7500 | 156 | 370.8% | -0.01 | 0.0136 | -0.003 | |
| 2.30 | 3.55 | 14 | 223.1% | 0.99 | 0.0210 | -0.004 | 8.5 | 0 | 0.7500 | 243 | 325.5% | -0.01 | 0.0210 | -0.004 | ||
| 2.25 | 2.62 | 1 | 11 | 193.2% | 0.98 | 0.0338 | -0.005 | 9 | 0 | 0.7500 | 179 | 281.8% | -0.02 | 0.0338 | -0.005 | |
| 1.55 | 2.30 | 155.0% | 0.97 | 0.0583 | -0.006 | 9.5 | 0 | 0.0200 | 161 | 86.7% | -0.03 | 0.0584 | -0.006 | |||
| 1.28 | 1.48 | 50 | 68 | 104.6% | 0.95 | 0.1172 | -0.009 | 10 | 0.0100 | 0.0200 | 49 | 368 | 69.7% | -0.05 | 0.1174 | -0.009 |
| 0.8100 | 1.08 | 2 | 159 | 94.2% | 0.88 | 0.2763 | -0.018 | 10.5 | 0.0300 | 0.0600 | 31 | 209 | 61.8% | -0.12 | 0.2771 | -0.018 |
| 0.4300 | 0.5300 | 306 | 43.7K | 65.2% | 0.68 | 0.5085 | -0.033 | 11 | 0.1400 | 0.1700 | 134 | 243 | 61.3% | -0.32 | 0.5110 | -0.033 |
| 0.1700 | 0.2500 | 346 | 43.6K | 62.4% | 0.40 | 0.5595 | -0.035 | 11.5 | 0.3300 | 0.4300 | 1,237 | 1,307 | 56.5% | -0.60 | 0.5629 | -0.035 |
| 0.0500 | 0.0800 | 1,192 | 9,200 | 59.3% | 0.18 | 0.3679 | -0.024 | 12 | 0.6900 | 0.8000 | 13 | 470 | 52.7% | -0.82 | 0.3701 | -0.024 |
| 0.0100 | 0.0300 | 870 | 1,457 | 61.8% | 0.09 | 0.1948 | -0.015 | 12.5 | 1.07 | 1.34 | 12 | 266 | -0.92 | 0.1956 | -0.015 | |
| 0.0100 | 0.0300 | 593 | 842 | 79.9% | 0.05 | 0.1114 | -0.011 | 13 | 1.45 | 2.00 | 83.6% | -0.95 | 0.1126 | -0.010 | ||
| 0 | 0.0500 | 58 | 962 | 100.8% | 0.04 | 0.0715 | -0.008 | 13.5 | 1.92 | 2.48 | 1 | 1 | -0.97 | 0.0728 | -0.008 | |
| 0.0100 | 0.0200 | 45 | 531 | 106.8% | 0.03 | 0.0495 | -0.007 | 14 | 2.49 | 2.88 | 2 | 2 | -0.98 | 0.0509 | -0.007 | |
| 0 | 0.2000 | 33 | 177.6% | 0.02 | 0.0361 | -0.006 | 14.5 | 2.85 | 3.70 | 166.2% | -0.98 | 0.0373 | -0.006 | |||
| 0 | 0.0100 | 1 | 115 | 115.3% | 0.02 | 0.0274 | -0.005 | 15 | 3.45 | 4.05 | 1 | 15 | 167.1% | -0.99 | 0.0284 | -0.005 |
| 0 | 0.0900 | 10 | 177.4% | 0.01 | 0.0214 | -0.004 | 15.5 | 3.95 | 4.65 | 1 | 3 | 211.6% | -0.99 | 0.0223 | -0.004 | |
| 0 | 0.0700 | 24 | 137.5% | 0.01 | 0.0172 | -0.004 | 16 | 4.45 | 5.15 | 1 | 1 | 226.9% | -0.99 | 0.0176 | -0.004 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs