独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

AFRM 预期波动历史 Affirm Holdings, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 03 Sep 04 1 74.23 ±2.6% 72.27–76.19 em-1.0
Sep 02 Sep 04 2 73.50 ±3.9% 70.61–76.39 em-1.0
Sep 01 Sep 04 3 70.01 ±4.4% 66.91–73.11 em-1.0
Aug 31 Sep 04 4 74.40 ±4.9% 70.78–78.02 em-1.0
Sep 03 Sep 11 8 74.23 ±5.9% 69.89–78.58 em-1.0
Sep 02 Sep 11 9 73.50 ±6.5% 68.73–78.27 em-1.0
Sep 01 Sep 11 10 70.01 ±7.0% 65.08–74.94 em-1.0
Aug 31 Sep 11 11 74.40 ±7.2% 69.05–79.75 em-1.0
Sep 03 Sep 18 15 74.23 ±8.2% 68.14–80.31 em-1.0
Sep 02 Sep 18 16 73.50 ±8.7% 67.12–79.88 em-1.0
Sep 01 Sep 18 17 70.01 ±9.0% 63.73–76.28 em-1.0
Aug 31 Sep 18 18 74.40 ±9.0% 67.72–81.08 em-1.0
Sep 03 Sep 25 22 74.23 ±10.2% 66.65–81.81 em-1.0
Sep 02 Sep 25 23 73.50 ±10.1% 66.05–80.95 em-1.0
Sep 01 Sep 25 24 70.01 ±10.6% 62.61–77.41 em-1.0
Aug 31 Sep 25 25 74.40 ±10.1% 66.86–81.94 em-1.0
Sep 03 Oct 02 29 74.23 ±10.9% 66.11–82.35 em-1.0
Sep 02 Oct 02 30 73.50 ±11.9% 64.78–82.22 em-1.0
Sep 01 Oct 02 31 70.01 ±12.1% 61.51–78.51 em-1.0
Aug 31 Oct 02 32 74.40 ±12.7% 64.95–83.85 em-1.0
Sep 03 Oct 09 36 74.23 ±12.5% 64.98–83.48 em-1.0
Sep 02 Oct 09 37 73.50 ±13.3% 63.70–83.30 em-1.0
Sep 01 Oct 09 38 70.01 ±13.3% 60.69–79.33 em-1.0
Aug 31 Oct 09 39 74.40 ±13.1% 64.67–84.12 em-1.0
Sep 03 Oct 16 43 74.23 ±13.8% 63.95–84.50 em-1.0
Sep 02 Oct 16 44 73.50 ±14.5% 62.88–84.12 em-1.0
Sep 01 Oct 16 45 70.01 ±14.5% 59.84–80.19 em-1.0
Aug 31 Oct 16 46 74.40 ±14.9% 63.30–85.50 em-1.0
Sep 03 Oct 23 50 74.23 ±15.6% 62.66–85.81 em-1.0
Sep 03 Nov 20 78 74.23 ±22.0% 57.91–90.56 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP