AFRM 期权链 Affirm Holdings, Inc.
Cboe delayed options data · 截至 15:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±8.5% (67.51–80.09) · ATM IV 52.2% · P/C 未平仓量 0.88
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 35.45 | 37.95 | 67 | 197.0% | 1.00 | 0.0005 | 0.000 | 37.5 | 0 | 0.7500 | 715 | 195.2% | -0.00 | 0.0005 | -0.005 | ||
| 33.10 | 34.45 | 1 | 109 | 1.00 | 0.0006 | 0.000 | 40 | 0 | 0.4000 | 304 | 159.5% | -0.00 | 0.0006 | -0.006 | ||
| 30.45 | 33.00 | 23 | 166.4% | 1.00 | 0.0009 | 0.000 | 42.5 | 0 | 0.0500 | 1,286 | 108.8% | -0.00 | 0.0009 | -0.007 | ||
| 27.95 | 29.65 | 57 | 0.99 | 0.0011 | 0.000 | 45 | 0 | 0.5000 | 227 | 137.7% | -0.01 | 0.0011 | -0.008 | |||
| 25.45 | 27.70 | 248 | 124.4% | 0.99 | 0.0015 | 0.000 | 47.5 | 0 | 0.7500 | 154 | 135.1% | -0.01 | 0.0016 | -0.009 | ||
| 22.95 | 25.50 | 78 | 123.1% | 0.99 | 0.0021 | 0.000 | 50 | 0 | 0.1000 | 842 | 86.5% | -0.01 | 0.0021 | -0.011 | ||
| 20.30 | 22.75 | 123 | 94.9% | 0.99 | 0.0030 | -0.002 | 52.5 | 0 | 0.7500 | 140 | 109.2% | -0.01 | 0.0030 | -0.013 | ||
| 18.00 | 20.55 | 275 | 100.2% | 0.98 | 0.0043 | -0.006 | 55 | 0.0200 | 0.2000 | 510 | 76.3% | -0.02 | 0.0043 | -0.016 | ||
| 15.45 | 18.05 | 112 | 86.5% | 0.97 | 0.0064 | -0.012 | 57.5 | 0.0300 | 0.1500 | 3 | 1,520 | 64.1% | -0.03 | 0.0064 | -0.020 | |
| 13.20 | 15.10 | 247 | 69.5% | 0.96 | 0.0097 | -0.019 | 60 | 0.0400 | 0.2100 | 1,516 | 58.0% | -0.04 | 0.0098 | -0.026 | ||
| 10.80 | 12.30 | 208 | 52.9% | 0.93 | 0.0152 | -0.030 | 62.5 | 0.0900 | 0.5500 | 634 | 59.6% | -0.07 | 0.0153 | -0.036 | ||
| 9.35 | 11.40 | 60.5% | 0.91 | 0.0198 | -0.039 | 64 | 0.0200 | 0.4500 | 34 | 49.1% | -0.09 | 0.0200 | -0.044 | |||
| 8.55 | 9.65 | 1 | 568 | 45.0% | 0.89 | 0.0235 | -0.046 | 65 | 0.3700 | 0.5400 | 6 | 3,094 | 53.7% | -0.11 | 0.0236 | -0.051 |
| 7.65 | 9.65 | 15 | 58.9% | 0.86 | 0.0275 | -0.054 | 66 | 0.3800 | 0.7000 | 36 | 51.7% | -0.14 | 0.0276 | -0.058 | ||
| 6.95 | 8.30 | 1 | 53.0% | 0.83 | 0.0316 | -0.063 | 67 | 0.6900 | 0.8700 | 6 | 71 | 53.5% | -0.17 | 0.0318 | -0.067 | |
| 6.50 | 7.85 | 539 | 51.6% | 0.81 | 0.0337 | -0.067 | 67.5 | 0.8000 | 0.9700 | 4 | 1,090 | 53.5% | -0.19 | 0.0339 | -0.071 | |
| 6.30 | 7.50 | 4 | 54.2% | 0.79 | 0.0357 | -0.071 | 68 | 0.9100 | 1.08 | 10 | 243 | 53.3% | -0.21 | 0.0359 | -0.075 | |
| 5.60 | 6.35 | 19 | 50.2% | 0.75 | 0.0396 | -0.080 | 69 | 1.10 | 1.35 | 1 | 251 | 52.7% | -0.25 | 0.0399 | -0.082 | |
| 4.85 | 5.60 | 1 | 1,285 | 49.3% | 0.71 | 0.0432 | -0.087 | 70 | 1.40 | 1.54 | 21 | 1,233 | 51.7% | -0.29 | 0.0435 | -0.089 |
| 4.35 | 4.85 | 2 | 161 | 49.9% | 0.66 | 0.0462 | -0.093 | 71 | 1.74 | 2.02 | 3 | 11 | 52.6% | -0.34 | 0.0465 | -0.095 |
| 3.85 | 4.25 | 3 | 26 | 50.9% | 0.62 | 0.0486 | -0.098 | 72 | 2.08 | 2.48 | 3 | 38 | 52.6% | -0.39 | 0.0489 | -0.099 |
| 3.55 | 4.15 | 4 | 533 | 52.3% | 0.59 | 0.0495 | -0.099 | 72.5 | 2.37 | 2.50 | 3 | 340 | 52.0% | -0.41 | 0.0498 | -0.101 |
| 3.35 | 3.65 | 2 | 25 | 50.9% | 0.57 | 0.0502 | -0.101 | 73 | 2.55 | 3.05 | 3 | 53 | 53.7% | -0.44 | 0.0506 | -0.102 |
| 2.88 | 3.15 | 12 | 136 | 51.1% | 0.52 | 0.0510 | -0.102 | 74 | 3.05 | 3.50 | 7 | 48 | 53.2% | -0.49 | 0.0514 | -0.103 |
| 2.48 | 2.68 | 64 | 1,172 | 51.3% | 0.47 | 0.0510 | -0.102 | 75 | 3.60 | 4.05 | 777 | 53.1% | -0.54 | 0.0514 | -0.102 | |
| 1.96 | 2.45 | 72 | 51.7% | 0.42 | 0.0501 | -0.100 | 76 | 4.20 | 4.65 | 3 | 133 | 53.1% | -0.59 | 0.0505 | -0.100 | |
| 1.66 | 1.98 | 89 | 51.1% | 0.37 | 0.0484 | -0.096 | 77 | 4.85 | 5.45 | 210 | 54.4% | -0.64 | 0.0489 | -0.096 | ||
| 1.59 | 1.86 | 1 | 780 | 52.2% | 0.35 | 0.0473 | -0.094 | 77.5 | 5.20 | 5.65 | 2 | 2,844 | 53.3% | -0.66 | 0.0478 | -0.093 |
| 1.37 | 1.64 | 2 | 132 | 50.9% | 0.32 | 0.0461 | -0.092 | 78 | 5.50 | 6.25 | 115 | 55.1% | -0.68 | 0.0466 | -0.091 | |
| 1.11 | 1.36 | 115 | 50.7% | 0.28 | 0.0432 | -0.086 | 79 | 6.25 | 6.75 | 47 | 53.1% | -0.72 | 0.0438 | -0.085 | ||
| 0.9400 | 1.17 | 69 | 3,496 | 51.7% | 0.24 | 0.0400 | -0.080 | 80 | 6.45 | 7.80 | 395 | 50.0% | -0.76 | 0.0406 | -0.078 | |
| 0.7700 | 1.25 | 10 | 155 | 55.0% | 0.21 | 0.0366 | -0.074 | 81 | 7.25 | 8.75 | 8 | 51.4% | -0.80 | 0.0372 | -0.071 | |
| 0.6200 | 0.7900 | 1 | 81 | 51.8% | 0.18 | 0.0331 | -0.067 | 82 | 7.75 | 9.50 | 45.1% | -0.83 | 0.0337 | -0.064 | ||
| 0.5400 | 0.7300 | 21 | 713 | 51.9% | 0.17 | 0.0314 | -0.064 | 82.5 | 8.50 | 9.85 | 284 | 48.4% | -0.84 | 0.0319 | -0.061 | |
| 0.3000 | 0.9600 | 74 | 53.6% | 0.15 | 0.0297 | -0.061 | 83 | 8.60 | 10.60 | 6 | 47.8% | -0.85 | 0.0302 | -0.058 | ||
| 0.3500 | 0.8400 | 1 | 35 | 56.2% | 0.13 | 0.0265 | -0.055 | 84 | 9.45 | 11.35 | 22 | 42.9% | -0.88 | 0.0269 | -0.051 | |
| 0.2800 | 0.4000 | 25 | 2,823 | 51.0% | 0.11 | 0.0234 | -0.049 | 85 | 10.45 | 12.30 | 360 | 44.4% | -0.90 | 0.0238 | -0.045 | |
| 0.2400 | 0.6400 | 3 | 30 | 57.8% | 0.10 | 0.0207 | -0.044 | 86 | 11.10 | 13.25 | -0.91 | 0.0209 | -0.039 | |||
| 0.0600 | 0.5700 | 56 | 56.1% | 0.08 | 0.0182 | -0.040 | 87 | 12.05 | 14.10 | -0.93 | 0.0186 | -0.034 | ||||
| 0.0500 | 0.5400 | 470 | 56.6% | 0.08 | 0.0170 | -0.037 | 87.5 | 12.30 | 14.70 | 238 | -0.93 | 0.0176 | -0.031 | |||
| 0.0300 | 0.5200 | 41 | 57.1% | 0.07 | 0.0159 | -0.035 | 88 | 13.00 | 15.10 | 40 | -0.94 | 0.0166 | -0.029 | |||
| 0.1300 | 0.1700 | 1 | 1,653 | 55.4% | 0.05 | 0.0122 | -0.028 | 90 | 15.55 | 17.00 | 85 | -0.96 | 0.0139 | -0.021 | ||
| 0.0100 | 0.2000 | 1 | 278 | 57.8% | 0.04 | 0.0088 | -0.022 | 92.5 | 17.15 | 19.60 | -0.98 | 0.0108 | -0.017 | |||
| 0 | 0.2800 | 2,542 | 66.4% | 0.03 | 0.0065 | -0.017 | 95 | 19.60 | 22.15 | 9 | -0.99 | 0.0075 | -0.018 | |||
| 0.0100 | 0.0500 | 11 | 1,033 | 62.1% | 0.01 | 0.0037 | -0.011 | 100 | 25.85 | 27.15 | 90.4% | -1.00 | 0.0023 | -0.027 | ||
| 0 | 0.5900 | 578 | 99.1% | 0.01 | 0.0023 | -0.008 | 105 | 29.60 | 32.20 | -1.00 | 0.0005 | -0.033 | ||||
| 0 | 0.2600 | 13 | 883 | 95.4% | 0.01 | 0.0016 | -0.006 | 110 | 34.60 | 37.45 | -1.00 | 0.0000 | -0.036 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。