AFRM optieketen Affirm Holdings, Inc.

Vervaldatum Cboe delayed options data · per 18:33 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±16.4% (60.49–84.25) · ATM IV 69.3% · P/C open interest 1.27

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
33.30	37.15			113.3%	0.99	0.0011	-0.003	37.5	0	0.1000		62	96.3%	-0.01	0.0011	-0.008
31.05	34.65		87	113.6%	0.99	0.0015	-0.005	40	0	0.2100		189	97.1%	-0.01	0.0015	-0.009
29.10	32.20		5	120.1%	0.99	0.0020	-0.007	42.5	0	0.3000		54	93.3%	-0.01	0.0020	-0.011
26.00	29.75		13	94.2%	0.98	0.0027	-0.009	45	0.0100	0.2500		676	82.6%	-0.02	0.0027	-0.013
24.80	27.30		3	113.0%	0.97	0.0037	-0.013	47.5	0	0.2600		62	74.4%	-0.03	0.0037	-0.016
22.30	24.90		36	103.3%	0.96	0.0051	-0.018	50	0.2200	0.2900	14	252	75.2%	-0.04	0.0051	-0.021
20.10	22.60		28	99.2%	0.94	0.0071	-0.025	52.5	0.3500	0.4500	8	182	73.7%	-0.06	0.0071	-0.027
17.90	20.35		30	94.7%	0.92	0.0096	-0.034	55	0.6100	0.7400	1	3,745	74.3%	-0.08	0.0097	-0.036
15.80	16.95		33	78.4%	0.88	0.0125	-0.045	57.5	0.8200	1.24		588	74.0%	-0.12	0.0126	-0.047
13.75	15.05	11	258	78.2%	0.84	0.0156	-0.056	60	1.30	1.46	7	1,420	71.4%	-0.16	0.0156	-0.058
11.85	12.70		49	73.4%	0.79	0.0186	-0.067	62.5	1.86	2.03	20	907	70.8%	-0.21	0.0186	-0.069
10.85	12.85			82.5%	0.76	0.0202	-0.073	64	2.11	2.45	1		69.3%	-0.24	0.0204	-0.074
10.10	12.15		256	81.3%	0.74	0.0213	-0.076	65	2.62	2.75	13	1,388	70.6%	-0.26	0.0214	-0.078
9.50	11.50			81.3%	0.71	0.0223	-0.080	66	2.83	3.10	1		69.7%	-0.29	0.0225	-0.081
8.85	10.85			80.6%	0.69	0.0233	-0.082	67	3.10	3.50			69.2%	-0.31	0.0234	-0.084
8.40	9.10	10	196	70.1%	0.68	0.0237	-0.084	67.5	3.45	3.65	2	508	69.9%	-0.32	0.0239	-0.085
8.15	10.30			79.9%	0.67	0.0241	-0.085	68	3.30	3.85			67.6%	-0.34	0.0243	-0.086
7.70	8.05			70.0%	0.64	0.0249	-0.087	69	3.55	4.30			66.7%	-0.36	0.0250	-0.088
7.15	7.40		1,299	69.3%	0.61	0.0255	-0.089	70	4.50	4.75	28	1,515	69.8%	-0.39	0.0257	-0.090
6.65	7.00			70.1%	0.59	0.0260	-0.090	71	4.55	5.20			67.0%	-0.42	0.0262	-0.091
6.10	6.45			69.4%	0.56	0.0264	-0.091	72	5.25	5.70	39		68.1%	-0.44	0.0266	-0.092
5.85	6.25	1	581	69.5%	0.55	0.0266	-0.092	72.5	5.70	5.95	38	567	69.1%	-0.46	0.0268	-0.092
5.70	6.00	5		69.8%	0.53	0.0267	-0.092	73	6.05	6.25	20		69.7%	-0.47	0.0269	-0.093
5.25	5.50	29		69.4%	0.51	0.0268	-0.092	74	6.60	6.75	23		69.3%	-0.50	0.0271	-0.093
4.85	5.10	66	1,709	69.5%	0.48	0.0268	-0.092	75	7.15	7.35	45	1,187	69.1%	-0.52	0.0271	-0.092
4.45	4.60	43		68.8%	0.46	0.0267	-0.091	76	7.55	8.00	30		68.1%	-0.55	0.0270	-0.092
4.05	4.30	19		68.9%	0.43	0.0265	-0.090	77	7.90	8.60	4		66.1%	-0.57	0.0268	-0.091
3.90	4.15	52	1,695	69.2%	0.42	0.0264	-0.090	77.5	8.65	8.95		936	68.8%	-0.59	0.0267	-0.090
3.70	4.00			69.1%	0.41	0.0262	-0.089	78	8.60	9.25			66.2%	-0.60	0.0265	-0.089
3.35	3.65	21		68.6%	0.38	0.0258	-0.087	79	9.60	9.95			68.2%	-0.62	0.0261	-0.088
3.10	3.30	49	2,079	68.6%	0.36	0.0253	-0.086	80	10.35	10.75	4	975	69.1%	-0.65	0.0256	-0.086
2.78	3.10	7		68.7%	0.34	0.0247	-0.084	81	10.35	11.60			65.2%	-0.67	0.0251	-0.084
2.57	2.80	8		68.7%	0.31	0.0240	-0.081	82	10.30	12.30			59.2%	-0.69	0.0244	-0.082
2.48	2.76	6	362	69.4%	0.30	0.0237	-0.080	82.5	10.70	12.65		104	58.9%	-0.70	0.0241	-0.080
2.35	2.56			68.8%	0.29	0.0233	-0.079	83	12.50	13.15			69.6%	-0.71	0.0238	-0.079
2.14	2.34	6		68.8%	0.27	0.0225	-0.076	84	12.95	14.00			67.7%	-0.73	0.0230	-0.076
1.95	2.19	21	1,436	69.2%	0.25	0.0217	-0.073	85	13.10	14.65		139	61.4%	-0.75	0.0222	-0.073
1.73	1.93	6		68.4%	0.24	0.0209	-0.070	86	13.50	15.50			57.6%	-0.77	0.0214	-0.070
1.54	1.76			68.3%	0.22	0.0200	-0.067	87	14.65	16.50			61.5%	-0.79	0.0206	-0.067
1.47	1.68	9	611	68.3%	0.21	0.0196	-0.066	87.5	14.75	16.80		34	56.9%	-0.80	0.0201	-0.066
1.41	1.60	6		68.4%	0.20	0.0191	-0.064	88	15.50	17.20			59.5%	-0.81	0.0197	-0.064
1.19	1.33	10	1,181	68.9%	0.17	0.0174	-0.058	90	17.15	18.95		37	57.2%	-0.84	0.0180	-0.058
0.9000	1.23	16	232	70.7%	0.14	0.0152	-0.051	92.5	19.15	21.20		38	47.7%	-0.87	0.0158	-0.051
0.6700	0.9500	55	720	70.2%	0.12	0.0131	-0.044	95	22.60	23.50		6	67.2%	-0.90	0.0138	-0.044
0.4000	0.6500	13	816	71.6%	0.08	0.0095	-0.032	100	25.80	28.25		44		-0.94	0.0103	-0.032
0.0500	0.3900		562	67.2%	0.05	0.0067	-0.023	105	30.65	33.15				-0.97	0.0076	-0.023

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 20, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

AFRM optieketen Affirm Holdings, Inc.

Volatiliteitsglimlach — Nov 20, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen