AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · के अनुसार 18:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.4% (60.49–84.25) · ATM IV 69.3% · P/C ओपन इंटरेस्ट 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.30 | 37.15 | 113.3% | 0.99 | 0.0011 | -0.003 | 37.5 | 0 | 0.1000 | 62 | 96.3% | -0.01 | 0.0011 | -0.008 | |||
| 31.05 | 34.65 | 87 | 113.6% | 0.99 | 0.0015 | -0.005 | 40 | 0 | 0.2100 | 189 | 97.1% | -0.01 | 0.0015 | -0.009 | ||
| 29.10 | 32.20 | 5 | 120.1% | 0.99 | 0.0020 | -0.007 | 42.5 | 0 | 0.3000 | 54 | 93.3% | -0.01 | 0.0020 | -0.011 | ||
| 26.00 | 29.75 | 13 | 94.2% | 0.98 | 0.0027 | -0.009 | 45 | 0.0100 | 0.2500 | 676 | 82.6% | -0.02 | 0.0027 | -0.013 | ||
| 24.80 | 27.30 | 3 | 113.0% | 0.97 | 0.0037 | -0.013 | 47.5 | 0 | 0.2600 | 62 | 74.4% | -0.03 | 0.0037 | -0.016 | ||
| 22.30 | 24.90 | 36 | 103.3% | 0.96 | 0.0051 | -0.018 | 50 | 0.2200 | 0.2900 | 14 | 252 | 75.2% | -0.04 | 0.0051 | -0.021 | |
| 20.10 | 22.60 | 28 | 99.2% | 0.94 | 0.0071 | -0.025 | 52.5 | 0.3500 | 0.4500 | 8 | 182 | 73.7% | -0.06 | 0.0071 | -0.027 | |
| 17.90 | 20.35 | 30 | 94.7% | 0.92 | 0.0096 | -0.034 | 55 | 0.6100 | 0.7400 | 1 | 3,745 | 74.3% | -0.08 | 0.0097 | -0.036 | |
| 15.80 | 16.95 | 33 | 78.4% | 0.88 | 0.0125 | -0.045 | 57.5 | 0.8200 | 1.24 | 588 | 74.0% | -0.12 | 0.0126 | -0.047 | ||
| 13.75 | 15.05 | 11 | 258 | 78.2% | 0.84 | 0.0156 | -0.056 | 60 | 1.30 | 1.46 | 7 | 1,420 | 71.4% | -0.16 | 0.0156 | -0.058 |
| 11.85 | 12.70 | 49 | 73.4% | 0.79 | 0.0186 | -0.067 | 62.5 | 1.86 | 2.03 | 20 | 907 | 70.8% | -0.21 | 0.0186 | -0.069 | |
| 10.85 | 12.85 | 82.5% | 0.76 | 0.0202 | -0.073 | 64 | 2.11 | 2.45 | 1 | 69.3% | -0.24 | 0.0204 | -0.074 | |||
| 10.10 | 12.15 | 256 | 81.3% | 0.74 | 0.0213 | -0.076 | 65 | 2.62 | 2.75 | 13 | 1,388 | 70.6% | -0.26 | 0.0214 | -0.078 | |
| 9.50 | 11.50 | 81.3% | 0.71 | 0.0223 | -0.080 | 66 | 2.83 | 3.10 | 1 | 69.7% | -0.29 | 0.0225 | -0.081 | |||
| 8.85 | 10.85 | 80.6% | 0.69 | 0.0233 | -0.082 | 67 | 3.10 | 3.50 | 69.2% | -0.31 | 0.0234 | -0.084 | ||||
| 8.40 | 9.10 | 10 | 196 | 70.1% | 0.68 | 0.0237 | -0.084 | 67.5 | 3.45 | 3.65 | 2 | 508 | 69.9% | -0.32 | 0.0239 | -0.085 |
| 8.15 | 10.30 | 79.9% | 0.67 | 0.0241 | -0.085 | 68 | 3.30 | 3.85 | 67.6% | -0.34 | 0.0243 | -0.086 | ||||
| 7.70 | 8.05 | 70.0% | 0.64 | 0.0249 | -0.087 | 69 | 3.55 | 4.30 | 66.7% | -0.36 | 0.0250 | -0.088 | ||||
| 7.15 | 7.40 | 1,299 | 69.3% | 0.61 | 0.0255 | -0.089 | 70 | 4.50 | 4.75 | 28 | 1,515 | 69.8% | -0.39 | 0.0257 | -0.090 | |
| 6.65 | 7.00 | 70.1% | 0.59 | 0.0260 | -0.090 | 71 | 4.55 | 5.20 | 67.0% | -0.42 | 0.0262 | -0.091 | ||||
| 6.10 | 6.45 | 69.4% | 0.56 | 0.0264 | -0.091 | 72 | 5.25 | 5.70 | 39 | 68.1% | -0.44 | 0.0266 | -0.092 | |||
| 5.85 | 6.25 | 1 | 581 | 69.5% | 0.55 | 0.0266 | -0.092 | 72.5 | 5.70 | 5.95 | 38 | 567 | 69.1% | -0.46 | 0.0268 | -0.092 |
| 5.70 | 6.00 | 5 | 69.8% | 0.53 | 0.0267 | -0.092 | 73 | 6.05 | 6.25 | 20 | 69.7% | -0.47 | 0.0269 | -0.093 | ||
| 5.25 | 5.50 | 29 | 69.4% | 0.51 | 0.0268 | -0.092 | 74 | 6.60 | 6.75 | 23 | 69.3% | -0.50 | 0.0271 | -0.093 | ||
| 4.85 | 5.10 | 66 | 1,709 | 69.5% | 0.48 | 0.0268 | -0.092 | 75 | 7.15 | 7.35 | 45 | 1,187 | 69.1% | -0.52 | 0.0271 | -0.092 |
| 4.45 | 4.60 | 43 | 68.8% | 0.46 | 0.0267 | -0.091 | 76 | 7.55 | 8.00 | 30 | 68.1% | -0.55 | 0.0270 | -0.092 | ||
| 4.05 | 4.30 | 19 | 68.9% | 0.43 | 0.0265 | -0.090 | 77 | 7.90 | 8.60 | 4 | 66.1% | -0.57 | 0.0268 | -0.091 | ||
| 3.90 | 4.15 | 52 | 1,695 | 69.2% | 0.42 | 0.0264 | -0.090 | 77.5 | 8.65 | 8.95 | 936 | 68.8% | -0.59 | 0.0267 | -0.090 | |
| 3.70 | 4.00 | 69.1% | 0.41 | 0.0262 | -0.089 | 78 | 8.60 | 9.25 | 66.2% | -0.60 | 0.0265 | -0.089 | ||||
| 3.35 | 3.65 | 21 | 68.6% | 0.38 | 0.0258 | -0.087 | 79 | 9.60 | 9.95 | 68.2% | -0.62 | 0.0261 | -0.088 | |||
| 3.10 | 3.30 | 49 | 2,079 | 68.6% | 0.36 | 0.0253 | -0.086 | 80 | 10.35 | 10.75 | 4 | 975 | 69.1% | -0.65 | 0.0256 | -0.086 |
| 2.78 | 3.10 | 7 | 68.7% | 0.34 | 0.0247 | -0.084 | 81 | 10.35 | 11.60 | 65.2% | -0.67 | 0.0251 | -0.084 | |||
| 2.57 | 2.80 | 8 | 68.7% | 0.31 | 0.0240 | -0.081 | 82 | 10.30 | 12.30 | 59.2% | -0.69 | 0.0244 | -0.082 | |||
| 2.48 | 2.76 | 6 | 362 | 69.4% | 0.30 | 0.0237 | -0.080 | 82.5 | 10.70 | 12.65 | 104 | 58.9% | -0.70 | 0.0241 | -0.080 | |
| 2.35 | 2.56 | 68.8% | 0.29 | 0.0233 | -0.079 | 83 | 12.50 | 13.15 | 69.6% | -0.71 | 0.0238 | -0.079 | ||||
| 2.14 | 2.34 | 6 | 68.8% | 0.27 | 0.0225 | -0.076 | 84 | 12.95 | 14.00 | 67.7% | -0.73 | 0.0230 | -0.076 | |||
| 1.95 | 2.19 | 21 | 1,436 | 69.2% | 0.25 | 0.0217 | -0.073 | 85 | 13.10 | 14.65 | 139 | 61.4% | -0.75 | 0.0222 | -0.073 | |
| 1.73 | 1.93 | 6 | 68.4% | 0.24 | 0.0209 | -0.070 | 86 | 13.50 | 15.50 | 57.6% | -0.77 | 0.0214 | -0.070 | |||
| 1.54 | 1.76 | 68.3% | 0.22 | 0.0200 | -0.067 | 87 | 14.65 | 16.50 | 61.5% | -0.79 | 0.0206 | -0.067 | ||||
| 1.47 | 1.68 | 9 | 611 | 68.3% | 0.21 | 0.0196 | -0.066 | 87.5 | 14.75 | 16.80 | 34 | 56.9% | -0.80 | 0.0201 | -0.066 | |
| 1.41 | 1.60 | 6 | 68.4% | 0.20 | 0.0191 | -0.064 | 88 | 15.50 | 17.20 | 59.5% | -0.81 | 0.0197 | -0.064 | |||
| 1.19 | 1.33 | 10 | 1,181 | 68.9% | 0.17 | 0.0174 | -0.058 | 90 | 17.15 | 18.95 | 37 | 57.2% | -0.84 | 0.0180 | -0.058 | |
| 0.9000 | 1.23 | 16 | 232 | 70.7% | 0.14 | 0.0152 | -0.051 | 92.5 | 19.15 | 21.20 | 38 | 47.7% | -0.87 | 0.0158 | -0.051 | |
| 0.6700 | 0.9500 | 55 | 720 | 70.2% | 0.12 | 0.0131 | -0.044 | 95 | 22.60 | 23.50 | 6 | 67.2% | -0.90 | 0.0138 | -0.044 | |
| 0.4000 | 0.6500 | 13 | 816 | 71.6% | 0.08 | 0.0095 | -0.032 | 100 | 25.80 | 28.25 | 44 | -0.94 | 0.0103 | -0.032 | ||
| 0.0500 | 0.3900 | 562 | 67.2% | 0.05 | 0.0067 | -0.023 | 105 | 30.65 | 33.15 | -0.97 | 0.0076 | -0.023 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs