AFRM option chain Affirm Holdings, Inc.

Expiration Cboe delayed options data · as of 15:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.5% (67.51–80.09) · ATM IV 52.2% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
35.45	37.95		67	197.0%	1.00	0.0005	0.000	37.5	0	0.7500		715	195.2%	-0.00	0.0005	-0.005
33.10	34.45	1	109		1.00	0.0006	0.000	40	0	0.4000		304	159.5%	-0.00	0.0006	-0.006
30.45	33.00		23	166.4%	1.00	0.0009	0.000	42.5	0	0.0500		1,286	108.8%	-0.00	0.0009	-0.007
27.95	29.65		57		0.99	0.0011	0.000	45	0	0.5000		227	137.7%	-0.01	0.0011	-0.008
25.45	27.70		248	124.4%	0.99	0.0015	0.000	47.5	0	0.7500		154	135.1%	-0.01	0.0016	-0.009
22.95	25.50		78	123.1%	0.99	0.0021	0.000	50	0	0.1000		842	86.5%	-0.01	0.0021	-0.011
20.30	22.75		123	94.9%	0.99	0.0030	-0.002	52.5	0	0.7500		140	109.2%	-0.01	0.0030	-0.013
18.00	20.55		275	100.2%	0.98	0.0043	-0.006	55	0.0200	0.2000		510	76.3%	-0.02	0.0043	-0.016
15.45	18.05		112	86.5%	0.97	0.0064	-0.012	57.5	0.0300	0.1500	3	1,520	64.1%	-0.03	0.0064	-0.020
13.20	15.10		247	69.5%	0.96	0.0097	-0.019	60	0.0400	0.2100		1,516	58.0%	-0.04	0.0098	-0.026
10.80	12.30		208	52.9%	0.93	0.0152	-0.030	62.5	0.0900	0.5500		634	59.6%	-0.07	0.0153	-0.036
9.35	11.40			60.5%	0.91	0.0198	-0.039	64	0.0200	0.4500		34	49.1%	-0.09	0.0200	-0.044
8.55	9.65	1	568	45.0%	0.89	0.0235	-0.046	65	0.3700	0.5400	6	3,094	53.7%	-0.11	0.0236	-0.051
7.65	9.65		15	58.9%	0.86	0.0275	-0.054	66	0.3800	0.7000		36	51.7%	-0.14	0.0276	-0.058
6.95	8.30		1	53.0%	0.83	0.0316	-0.063	67	0.6900	0.8700	6	71	53.5%	-0.17	0.0318	-0.067
6.50	7.85		539	51.6%	0.81	0.0337	-0.067	67.5	0.8000	0.9700	4	1,090	53.5%	-0.19	0.0339	-0.071
6.30	7.50		4	54.2%	0.79	0.0357	-0.071	68	0.9100	1.08	10	243	53.3%	-0.21	0.0359	-0.075
5.60	6.35		19	50.2%	0.75	0.0396	-0.080	69	1.10	1.35	1	251	52.7%	-0.25	0.0399	-0.082
4.85	5.60	1	1,285	49.3%	0.71	0.0432	-0.087	70	1.40	1.54	21	1,233	51.7%	-0.29	0.0435	-0.089
4.35	4.85	2	161	49.9%	0.66	0.0462	-0.093	71	1.74	2.02	3	11	52.6%	-0.34	0.0465	-0.095
3.85	4.25	3	26	50.9%	0.62	0.0486	-0.098	72	2.08	2.48	3	38	52.6%	-0.39	0.0489	-0.099
3.55	4.15	4	533	52.3%	0.59	0.0495	-0.099	72.5	2.37	2.50	3	340	52.0%	-0.41	0.0498	-0.101
3.35	3.65	2	25	50.9%	0.57	0.0502	-0.101	73	2.55	3.05	3	53	53.7%	-0.44	0.0506	-0.102
2.88	3.15	12	136	51.1%	0.52	0.0510	-0.102	74	3.05	3.50	7	48	53.2%	-0.49	0.0514	-0.103
2.48	2.68	64	1,172	51.3%	0.47	0.0510	-0.102	75	3.60	4.05		777	53.1%	-0.54	0.0514	-0.102
1.96	2.45		72	51.7%	0.42	0.0501	-0.100	76	4.20	4.65	3	133	53.1%	-0.59	0.0505	-0.100
1.66	1.98		89	51.1%	0.37	0.0484	-0.096	77	4.85	5.45		210	54.4%	-0.64	0.0489	-0.096
1.59	1.86	1	780	52.2%	0.35	0.0473	-0.094	77.5	5.20	5.65	2	2,844	53.3%	-0.66	0.0478	-0.093
1.37	1.64	2	132	50.9%	0.32	0.0461	-0.092	78	5.50	6.25		115	55.1%	-0.68	0.0466	-0.091
1.11	1.36		115	50.7%	0.28	0.0432	-0.086	79	6.25	6.75		47	53.1%	-0.72	0.0438	-0.085
0.9400	1.17	69	3,496	51.7%	0.24	0.0400	-0.080	80	6.45	7.80		395	50.0%	-0.76	0.0406	-0.078
0.7700	1.25	10	155	55.0%	0.21	0.0366	-0.074	81	7.25	8.75		8	51.4%	-0.80	0.0372	-0.071
0.6200	0.7900	1	81	51.8%	0.18	0.0331	-0.067	82	7.75	9.50			45.1%	-0.83	0.0337	-0.064
0.5400	0.7300	21	713	51.9%	0.17	0.0314	-0.064	82.5	8.50	9.85		284	48.4%	-0.84	0.0319	-0.061
0.3000	0.9600		74	53.6%	0.15	0.0297	-0.061	83	8.60	10.60		6	47.8%	-0.85	0.0302	-0.058
0.3500	0.8400	1	35	56.2%	0.13	0.0265	-0.055	84	9.45	11.35		22	42.9%	-0.88	0.0269	-0.051
0.2800	0.4000	25	2,823	51.0%	0.11	0.0234	-0.049	85	10.45	12.30		360	44.4%	-0.90	0.0238	-0.045
0.2400	0.6400	3	30	57.8%	0.10	0.0207	-0.044	86	11.10	13.25				-0.91	0.0209	-0.039
0.0600	0.5700		56	56.1%	0.08	0.0182	-0.040	87	12.05	14.10				-0.93	0.0186	-0.034
0.0500	0.5400		470	56.6%	0.08	0.0170	-0.037	87.5	12.30	14.70		238		-0.93	0.0176	-0.031
0.0300	0.5200		41	57.1%	0.07	0.0159	-0.035	88	13.00	15.10		40		-0.94	0.0166	-0.029
0.1300	0.1700	1	1,653	55.4%	0.05	0.0122	-0.028	90	15.55	17.00		85		-0.96	0.0139	-0.021
0.0100	0.2000	1	278	57.8%	0.04	0.0088	-0.022	92.5	17.15	19.60				-0.98	0.0108	-0.017
0	0.2800		2,542	66.4%	0.03	0.0065	-0.017	95	19.60	22.15		9		-0.99	0.0075	-0.018
0.0100	0.0500	11	1,033	62.1%	0.01	0.0037	-0.011	100	25.85	27.15			90.4%	-1.00	0.0023	-0.027
0	0.5900		578	99.1%	0.01	0.0023	-0.008	105	29.60	32.20				-1.00	0.0005	-0.033
0	0.2600	13	883	95.4%	0.01	0.0016	-0.006	110	34.60	37.45				-1.00	0.0000	-0.036

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AFRM option chain Affirm Holdings, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy