AFRM Optionskette Affirm Holdings, Inc.

Verfall Cboe delayed options data · Stand 03:33 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±9.1% (67.39–80.84) · ATM IV 54.3% · P/C Open Interest 0.87

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
35.30	38.20		67	152.0%	1.00	0.0003	0.000	37.5	0	0.7700		715	192.4%	-0.00	0.0003	-0.002
32.80	36.05		109	164.2%	1.00	0.0004	0.000	40	0	0.0300		304	111.3%	-0.00	0.0004	-0.003
29.75	33.55		23		1.00	0.0005	0.000	42.5	0	0.6700		1,286	157.0%	-0.00	0.0005	-0.003
27.15	31.10		57		1.00	0.0007	-0.000	45	0	0.5000		227	135.3%	-0.00	0.0007	-0.004
24.65	27.90		248		1.00	0.0010	-0.002	47.5	0	0.5700		154	125.7%	-0.00	0.0010	-0.005
22.20	26.00		78		0.99	0.0014	-0.003	50	0	0.3800		842	105.0%	-0.01	0.0014	-0.006
19.70	23.60		123		0.99	0.0022	-0.005	52.5	0	0.1000		140	75.8%	-0.01	0.0022	-0.008
18.25	21.15		275	102.7%	0.99	0.0033	-0.008	55	0.0200	0.4600	13	507	87.0%	-0.01	0.0033	-0.010
15.80	17.80		112	64.7%	0.98	0.0052	-0.012	57.5	0.0100	0.5600	1	1,521	79.0%	-0.02	0.0053	-0.014
14.00	15.40	1	248	78.2%	0.97	0.0086	-0.019	60	0.0400	0.3800	86	1,529	63.8%	-0.04	0.0086	-0.021
10.70	13.55		208	63.4%	0.94	0.0142	-0.030	62.5	0.1600	0.5300	16	636	60.5%	-0.06	0.0142	-0.032
9.25	11.80			52.6%	0.91	0.0188	-0.040	64	0.1700	0.4700	3	34	52.9%	-0.09	0.0189	-0.041
8.05	11.40	1	568	55.6%	0.89	0.0224	-0.048	65	0.3900	0.5500	54	3,100	54.2%	-0.11	0.0225	-0.049
6.90	10.70		15	53.2%	0.86	0.0262	-0.056	66	0.2800	0.7000	6	38	50.3%	-0.14	0.0263	-0.057
6.35	9.50		1	51.8%	0.83	0.0300	-0.065	67	0.5400	0.8900	8	72	52.0%	-0.17	0.0301	-0.066
6.65	9.45	1	540	64.0%	0.81	0.0319	-0.069	67.5	0.6300	1.18	10	1,091	54.2%	-0.19	0.0320	-0.070
5.75	9.15	4		58.9%	0.80	0.0337	-0.073	68	0.6700	1.05	6	244	50.5%	-0.20	0.0339	-0.074
5.75	7.00	26	12	51.7%	0.76	0.0372	-0.081	69	1.01	1.28	40	223	51.5%	-0.24	0.0374	-0.082
5.05	6.30	447	1,328	51.8%	0.72	0.0405	-0.088	70	1.44	1.59	58	1,241	53.0%	-0.28	0.0407	-0.089
4.40	5.60	5	163	51.6%	0.67	0.0432	-0.094	71	1.78	2.04		11	53.9%	-0.33	0.0435	-0.095
3.85	4.95	10	27	51.8%	0.63	0.0455	-0.098	72	2.14	2.75	10	43	56.4%	-0.37	0.0458	-0.099
3.60	4.50	15	543	50.8%	0.61	0.0464	-0.100	72.5	2.36	2.88	10	346	55.7%	-0.40	0.0467	-0.101
3.30	4.35		25	51.6%	0.58	0.0472	-0.102	73	2.51	2.88	2	51	53.1%	-0.42	0.0475	-0.102
3.25	3.75	62	100	54.7%	0.53	0.0482	-0.103	74	3.05	3.40	42	18	53.8%	-0.47	0.0485	-0.104
2.81	2.99	797	1,403	52.5%	0.49	0.0485	-0.103	75	3.55	4.00	37	762	54.0%	-0.52	0.0488	-0.104
2.38	2.79	17	64	54.2%	0.44	0.0480	-0.102	76	3.65	4.85	6	136	52.3%	-0.57	0.0484	-0.102
1.98	2.21	14	91	52.2%	0.39	0.0470	-0.099	77	4.25	5.50		210	52.2%	-0.61	0.0474	-0.099
1.81	2.29	1	780	54.3%	0.37	0.0462	-0.097	77.5	4.70	5.80		2,844	52.9%	-0.63	0.0466	-0.097
1.65	2.21	17	116	55.0%	0.35	0.0452	-0.095	78	5.25	6.05		115	53.9%	-0.66	0.0457	-0.095
1.38	1.75	8	108	53.7%	0.31	0.0430	-0.089	79	5.55	6.75	3	48	50.0%	-0.70	0.0435	-0.090
1.03	1.29	234	3,427	50.7%	0.27	0.0403	-0.084	80	6.60	7.70	4	397	54.7%	-0.74	0.0408	-0.084
0.6800	1.37	178	186	52.3%	0.23	0.0374	-0.077	81	7.10	8.50		8	51.9%	-0.77	0.0378	-0.077
0.3800	1.00	12	70	48.6%	0.20	0.0342	-0.070	82	6.75	10.55			52.5%	-0.81	0.0347	-0.070
0.6300	0.9700	134	715	53.2%	0.18	0.0326	-0.067	82.5	7.85	10.75		284	58.0%	-0.82	0.0331	-0.067
0.4500	1.04		74	53.7%	0.17	0.0310	-0.063	83	8.25	11.20		6	58.2%	-0.84	0.0314	-0.063
0.2600	0.6600	8	29	49.3%	0.14	0.0277	-0.056	84	8.85	12.15	1	22	56.1%	-0.86	0.0282	-0.056
0.3600	0.5100	65	2,815	51.8%	0.12	0.0246	-0.050	85	9.75	13.05		360	56.7%	-0.89	0.0251	-0.049
0.1800	0.4400	19	31	50.3%	0.10	0.0216	-0.044	86	10.95	13.50			54.1%	-0.91	0.0222	-0.043
0.0600	0.6400	1	55	54.8%	0.08	0.0188	-0.038	87	11.90	14.45			55.2%	-0.92	0.0197	-0.038
0.1200	0.3000	4	468	50.0%	0.08	0.0175	-0.035	87.5	11.65	15.30	1	239	45.4%	-0.93	0.0185	-0.035
0.0800	0.5200	3	38	55.6%	0.07	0.0163	-0.033	88	12.85	15.40		40	55.9%	-0.94	0.0174	-0.033
0.1200	0.1900	46	1,636	53.3%	0.05	0.0120	-0.025	90	14.05	18.00		85	55.6%	-0.96	0.0137	-0.027
0.0300	0.1000	4	279	51.2%	0.03	0.0081	-0.017	92.5	16.55	20.45			59.8%	-0.98	0.0097	-0.018
0.0500	0.2900	12	2,535	66.0%	0.02	0.0056	-0.012	95	19.65	22.95		9	82.5%	-0.99	0.0050	-0.012
0	0.5100	16	1,034	82.6%	0.01	0.0029	-0.007	100	24.45	27.10				-1.00	0.0004	-0.009
0	0.7800		578	101.0%	0.01	0.0018	-0.005	105	29.05	32.90			83.4%	-1.00	0.0000	-0.009
0	1.03		883	117.6%	0.00	0.0012	-0.004	110	34.00	37.30				-1.00	0.0000	-0.009

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

AFRM Optionskette Affirm Holdings, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie