AFRM option chain Affirm Holdings, Inc.

Expiration Cboe delayed options data · as of 06:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±53.1% (34.12–111.47) · ATM IV 61.1% · P/C open interest 2.17

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
38.50	43.00		462	62.9%	0.92	0.0029	-0.005	37.5	2.65	3.80		395	66.9%	-0.09	0.0031	-0.009
38.35	41.00		411	67.4%	0.90	0.0033	-0.006	40	3.40	4.25		3,301	66.3%	-0.10	0.0034	-0.010
36.70	39.50		104	67.5%	0.89	0.0037	-0.007	42.5	4.15	4.70	1	110	65.3%	-0.12	0.0038	-0.011
35.20	37.35		212	65.8%	0.87	0.0040	-0.008	45	4.45	5.90		3,828	65.0%	-0.14	0.0042	-0.012
31.50	36.50		85	61.7%	0.86	0.0044	-0.009	47.5	3.50	7.50		1,235	62.1%	-0.15	0.0046	-0.013
32.00	33.40		652	62.5%	0.84	0.0047	-0.010	50	5.80	7.50		3,478	63.3%	-0.17	0.0050	-0.014
28.50	33.50		268	61.2%	0.83	0.0051	-0.011	52.5	5.15	8.95		270	60.7%	-0.19	0.0054	-0.015
27.50	32.00		272	61.7%	0.81	0.0054	-0.012	55	8.25	9.70		1,301	64.6%	-0.21	0.0057	-0.016
26.00	30.50		68	60.8%	0.79	0.0057	-0.013	57.5	8.20	11.10		95	62.7%	-0.23	0.0061	-0.017
24.50	29.50	2	332	60.8%	0.77	0.0060	-0.014	60	9.40	12.15	12	616	62.6%	-0.24	0.0064	-0.017
23.60	28.00		121	60.7%	0.75	0.0063	-0.015	62.5	11.40	13.05		1,330	63.4%	-0.26	0.0068	-0.018
22.00	27.00		90	60.1%	0.74	0.0065	-0.015	65	11.45	14.60		1,045	61.6%	-0.28	0.0071	-0.018
21.55	25.95		288	61.3%	0.72	0.0068	-0.016	67.5	13.85	14.85		538	61.6%	-0.30	0.0074	-0.019
20.35	24.95	2	777	61.0%	0.70	0.0070	-0.017	70	15.10	16.20		1,353	61.3%	-0.32	0.0076	-0.019
21.00	21.95		84	60.4%	0.68	0.0072	-0.017	72.5	16.80	17.60		180	61.7%	-0.34	0.0079	-0.020
18.10	23.00		148	60.4%	0.66	0.0074	-0.018	75	18.10	19.15	3	730	61.6%	-0.36	0.0081	-0.020
17.15	21.05		103	58.6%	0.64	0.0076	-0.018	77.5	19.30	20.60		332	60.9%	-0.38	0.0084	-0.020
16.70	20.10		427	59.1%	0.63	0.0077	-0.018	80	19.00	24.00		134	60.8%	-0.40	0.0086	-0.021
15.85	19.30		152	59.1%	0.61	0.0078	-0.019	82.5	22.35	25.15		38	62.8%	-0.42	0.0088	-0.021
14.90	19.50		246	60.4%	0.59	0.0079	-0.019	85	22.50	25.75		67	58.8%	-0.44	0.0090	-0.021
14.45	18.30		65	60.1%	0.57	0.0080	-0.019	87.5	25.85	28.70		29	63.3%	-0.46	0.0091	-0.021
13.60	16.95	1	235	58.9%	0.56	0.0081	-0.019	90	25.50	30.50	2	9	60.1%	-0.48	0.0092	-0.021
12.00	17.00		94	58.5%	0.54	0.0081	-0.020	92.5	27.50	32.50	3	3	60.8%	-0.50	0.0094	-0.021
13.70	14.75		196	59.7%	0.52	0.0082	-0.020	95	31.10	32.25		6	60.4%	-0.52	0.0095	-0.021
11.45	13.20	11	654	57.5%	0.49	0.0082	-0.020	100	34.55	37.35		45	62.1%	-0.56	0.0097	-0.021
11.35	12.45		139	59.5%	0.46	0.0082	-0.020	105	38.35	41.05		47	61.8%	-0.59	0.0098	-0.021

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AFRM option chain Affirm Holdings, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive