AFRM optieketen Affirm Holdings, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±53.2% (35.41–115.75) · ATM IV 61.8% · P/C open interest 2.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 39.75 | 42.70 | 411 | 66.4% | 0.90 | 0.0030 | -0.005 | 40 | 3.25 | 3.65 | 3,301 | 65.1% | -0.10 | 0.0031 | -0.010 | ||
| 38.25 | 40.90 | 104 | 66.3% | 0.89 | 0.0034 | -0.007 | 42.5 | 3.90 | 4.45 | 111 | 65.2% | -0.11 | 0.0035 | -0.011 | ||
| 36.75 | 40.00 | 212 | 68.5% | 0.87 | 0.0037 | -0.008 | 45 | 4.70 | 5.45 | 3,828 | 65.9% | -0.13 | 0.0038 | -0.012 | ||
| 34.50 | 38.10 | 85 | 65.3% | 0.86 | 0.0040 | -0.009 | 47.5 | 5.30 | 5.75 | 1,235 | 63.8% | -0.14 | 0.0042 | -0.013 | ||
| 33.25 | 36.10 | 652 | 64.5% | 0.84 | 0.0044 | -0.010 | 50 | 6.20 | 6.70 | 3,478 | 64.0% | -0.16 | 0.0046 | -0.014 | ||
| 31.75 | 34.60 | 268 | 64.1% | 0.83 | 0.0047 | -0.011 | 52.5 | 6.85 | 7.70 | 270 | 63.4% | -0.18 | 0.0049 | -0.015 | ||
| 30.25 | 33.25 | 272 | 63.8% | 0.81 | 0.0050 | -0.012 | 55 | 7.85 | 8.50 | 1,301 | 62.9% | -0.19 | 0.0052 | -0.016 | ||
| 29.25 | 31.60 | 68 | 63.7% | 0.79 | 0.0053 | -0.013 | 57.5 | 8.80 | 9.85 | 95 | 63.2% | -0.21 | 0.0056 | -0.016 | ||
| 27.20 | 30.10 | 332 | 61.6% | 0.77 | 0.0056 | -0.014 | 60 | 9.85 | 11.30 | 606 | 63.7% | -0.23 | 0.0059 | -0.017 | ||
| 26.75 | 28.75 | 121 | 62.8% | 0.76 | 0.0058 | -0.015 | 62.5 | 10.55 | 11.85 | 1,330 | 61.6% | -0.25 | 0.0062 | -0.018 | ||
| 25.20 | 27.90 | 90 | 62.6% | 0.74 | 0.0061 | -0.015 | 65 | 12.05 | 12.75 | 1,045 | 61.5% | -0.27 | 0.0065 | -0.018 | ||
| 24.45 | 26.30 | 288 | 62.3% | 0.72 | 0.0063 | -0.016 | 67.5 | 13.05 | 14.20 | 538 | 61.2% | -0.29 | 0.0068 | -0.019 | ||
| 24.25 | 25.25 | 1 | 777 | 63.8% | 0.70 | 0.0065 | -0.017 | 70 | 14.50 | 15.40 | 1,353 | 61.2% | -0.30 | 0.0070 | -0.019 | |
| 22.85 | 24.05 | 84 | 62.7% | 0.69 | 0.0067 | -0.017 | 72.5 | 15.90 | 16.75 | 180 | 61.2% | -0.32 | 0.0072 | -0.020 | ||
| 22.05 | 23.00 | 1 | 148 | 62.8% | 0.67 | 0.0069 | -0.018 | 75 | 17.30 | 18.00 | 733 | 60.8% | -0.34 | 0.0075 | -0.020 | |
| 21.10 | 22.35 | 103 | 63.2% | 0.65 | 0.0070 | -0.018 | 77.5 | 18.70 | 19.80 | 332 | 61.2% | -0.36 | 0.0077 | -0.021 | ||
| 19.95 | 21.05 | 427 | 62.1% | 0.63 | 0.0072 | -0.019 | 80 | 20.15 | 22.20 | 134 | 62.4% | -0.38 | 0.0079 | -0.021 | ||
| 18.55 | 20.20 | 152 | 61.2% | 0.62 | 0.0073 | -0.019 | 82.5 | 21.55 | 23.40 | 38 | 61.5% | -0.40 | 0.0081 | -0.021 | ||
| 18.25 | 19.30 | 1 | 246 | 61.8% | 0.60 | 0.0074 | -0.020 | 85 | 23.15 | 25.50 | 67 | 62.2% | -0.42 | 0.0082 | -0.021 | |
| 16.75 | 18.45 | 65 | 60.6% | 0.58 | 0.0075 | -0.020 | 87.5 | 24.75 | 27.20 | 29 | 62.2% | -0.44 | 0.0084 | -0.021 | ||
| 15.95 | 17.65 | 234 | 60.4% | 0.57 | 0.0076 | -0.020 | 90 | 26.30 | 28.90 | 11 | 62.0% | -0.46 | 0.0085 | -0.022 | ||
| 15.30 | 17.00 | 94 | 60.5% | 0.55 | 0.0076 | -0.020 | 92.5 | 28.05 | 30.65 | 6 | 62.0% | -0.47 | 0.0086 | -0.022 | ||
| 14.40 | 16.20 | 196 | 60.0% | 0.54 | 0.0077 | -0.020 | 95 | 29.75 | 32.50 | 6 | 62.0% | -0.49 | 0.0088 | -0.022 | ||
| 13.90 | 14.85 | 32 | 661 | 60.9% | 0.50 | 0.0077 | -0.021 | 100 | 33.35 | 35.60 | 45 | 61.1% | -0.53 | 0.0089 | -0.022 | |
| 12.20 | 13.65 | 139 | 60.0% | 0.48 | 0.0077 | -0.021 | 105 | 37.10 | 40.00 | 47 | 62.1% | -0.56 | 0.0091 | -0.021 | ||
| 11.40 | 12.50 | 94 | 60.1% | 0.45 | 0.0077 | -0.021 | 110 | 40.70 | 43.85 | 4 | 61.6% | -0.59 | 0.0092 | -0.021 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Jan 21, 2028
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.