AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · के अनुसार 00:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.6% (56.23–89.08) · ATM IV 57.8% · P/C ओपन इंटरेस्ट 1.11
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.90 | 37.85 | 205 | 63.3% | 0.99 | 0.0015 | 0.000 | 37.5 | 0 | 0.4000 | 3 | 284 | 72.4% | -0.01 | 0.0015 | -0.005 | |
| 31.50 | 35.45 | 455 | 63.4% | 0.98 | 0.0022 | -0.001 | 40 | 0.1500 | 0.2900 | 14 | 3,385 | 67.3% | -0.02 | 0.0022 | -0.007 | |
| 29.50 | 33.10 | 211 | 70.6% | 0.97 | 0.0030 | -0.004 | 42.5 | 0.0500 | 0.6900 | 3 | 890 | 67.8% | -0.03 | 0.0030 | -0.009 | |
| 27.00 | 30.80 | 942 | 66.4% | 0.96 | 0.0040 | -0.007 | 45 | 0.1000 | 0.9900 | 2,370 | 67.0% | -0.04 | 0.0041 | -0.012 | ||
| 25.25 | 28.00 | 200 | 65.1% | 0.94 | 0.0053 | -0.011 | 47.5 | 0.5900 | 1.30 | 1,471 | 69.9% | -0.06 | 0.0053 | -0.016 | ||
| 22.35 | 26.20 | 1,077 | 61.4% | 0.92 | 0.0066 | -0.015 | 50 | 0.5000 | 1.15 | 2,675 | 61.0% | -0.08 | 0.0067 | -0.019 | ||
| 20.45 | 24.20 | 91 | 63.9% | 0.89 | 0.0081 | -0.020 | 52.5 | 1.16 | 1.63 | 2 | 1,197 | 64.3% | -0.11 | 0.0082 | -0.024 | |
| 18.25 | 21.85 | 407 | 60.0% | 0.87 | 0.0097 | -0.024 | 55 | 1.57 | 2.00 | 2 | 822 | 62.9% | -0.14 | 0.0098 | -0.028 | |
| 16.65 | 20.25 | 121 | 63.7% | 0.83 | 0.0112 | -0.029 | 57.5 | 1.75 | 3.00 | 17 | 339 | 62.9% | -0.17 | 0.0114 | -0.032 | |
| 15.50 | 18.10 | 1 | 1,070 | 64.8% | 0.80 | 0.0128 | -0.033 | 60 | 2.68 | 3.25 | 8 | 3,800 | 61.8% | -0.21 | 0.0130 | -0.035 |
| 13.25 | 16.35 | 182 | 61.6% | 0.76 | 0.0143 | -0.036 | 62.5 | 2.90 | 4.15 | 2 | 777 | 59.6% | -0.24 | 0.0145 | -0.039 | |
| 11.70 | 14.75 | 487 | 61.4% | 0.72 | 0.0156 | -0.040 | 65 | 4.05 | 4.90 | 13 | 1,914 | 60.0% | -0.29 | 0.0158 | -0.042 | |
| 10.85 | 12.95 | 253 | 62.3% | 0.67 | 0.0168 | -0.042 | 67.5 | 4.80 | 6.85 | 10 | 623 | 62.4% | -0.33 | 0.0170 | -0.044 | |
| 8.65 | 10.65 | 1,408 | 55.3% | 0.63 | 0.0177 | -0.044 | 70 | 5.45 | 7.90 | 1,217 | 60.0% | -0.38 | 0.0180 | -0.046 | ||
| 8.50 | 9.20 | 68 | 365 | 58.4% | 0.58 | 0.0184 | -0.046 | 72.5 | 6.60 | 8.55 | 185 | 174 | 57.2% | -0.42 | 0.0188 | -0.047 |
| 6.90 | 8.25 | 211 | 1,036 | 57.1% | 0.54 | 0.0188 | -0.046 | 75 | 8.15 | 10.50 | 120 | 426 | 59.8% | -0.47 | 0.0193 | -0.047 |
| 5.65 | 8.40 | 16 | 1,808 | 60.1% | 0.49 | 0.0190 | -0.046 | 77.5 | 9.40 | 12.15 | 240 | 59.3% | -0.52 | 0.0195 | -0.047 | |
| 4.55 | 7.50 | 16 | 2,334 | 59.2% | 0.45 | 0.0189 | -0.046 | 80 | 10.60 | 13.75 | 492 | 57.8% | -0.56 | 0.0194 | -0.046 | |
| 3.65 | 5.55 | 139 | 1,679 | 54.6% | 0.40 | 0.0186 | -0.045 | 82.5 | 12.30 | 15.65 | 1,547 | 58.4% | -0.61 | 0.0192 | -0.045 | |
| 3.15 | 5.60 | 118 | 1,969 | 57.9% | 0.36 | 0.0180 | -0.043 | 85 | 14.20 | 17.55 | 181 | 59.0% | -0.65 | 0.0187 | -0.043 | |
| 2.95 | 4.40 | 9 | 158 | 57.2% | 0.32 | 0.0173 | -0.042 | 87.5 | 16.00 | 19.20 | 15 | 57.7% | -0.69 | 0.0181 | -0.041 | |
| 2.99 | 4.05 | 17 | 1,347 | 60.2% | 0.29 | 0.0165 | -0.040 | 90 | 18.75 | 20.45 | 92 | 57.8% | -0.73 | 0.0173 | -0.039 | |
| 2.29 | 3.65 | 12 | 444 | 59.5% | 0.26 | 0.0156 | -0.037 | 92.5 | 20.05 | 23.10 | 57 | 57.1% | -0.76 | 0.0165 | -0.036 | |
| 2.06 | 3.30 | 73 | 816 | 60.6% | 0.23 | 0.0146 | -0.035 | 95 | 22.55 | 25.00 | 33 | 57.9% | -0.79 | 0.0156 | -0.034 | |
| 1.10 | 2.58 | 18 | 2,316 | 59.0% | 0.18 | 0.0125 | -0.030 | 100 | 26.50 | 29.50 | 81 | 55.8% | -0.85 | 0.0138 | -0.029 | |
| 1.01 | 1.48 | 26 | 1,169 | 57.8% | 0.14 | 0.0106 | -0.025 | 105 | 30.90 | 33.95 | 38 | 52.1% | -0.89 | 0.0120 | -0.023 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs