AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.7% (59.49–86.84) · ATM IV 68.8% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 27.35 | 31.20 | 69.0% | 0.98 | 0.0028 | -0.013 | 45 | 0 | 0.7500 | 90.7% | -0.02 | 0.0028 | -0.013 | ||||
| 22.55 | 26.40 | 68.5% | 0.96 | 0.0050 | -0.020 | 50 | 0 | 1.43 | 25 | 86.5% | -0.04 | 0.0050 | -0.020 | |||
| 18.05 | 21.65 | 66.5% | 0.92 | 0.0087 | -0.032 | 55 | 0 | 2.70 | 1 | 84.2% | -0.08 | 0.0088 | -0.033 | |||
| 15.50 | 19.40 | 70.1% | 0.88 | 0.0116 | -0.043 | 58 | 0.5800 | 2.36 | 75.5% | -0.12 | 0.0116 | -0.043 | ||||
| 14.65 | 18.55 | 69.4% | 0.86 | 0.0125 | -0.046 | 59 | 0.6800 | 3.20 | 79.8% | -0.14 | 0.0126 | -0.046 | ||||
| 13.85 | 17.45 | 5 | 66.7% | 0.85 | 0.0135 | -0.050 | 60 | 0.7300 | 2.52 | 30 | 70.9% | -0.16 | 0.0136 | -0.050 | ||
| 13.10 | 17.00 | 69.6% | 0.83 | 0.0144 | -0.053 | 61 | 0.7800 | 3.05 | 2 | 71.8% | -0.17 | 0.0145 | -0.053 | |||
| 12.35 | 15.80 | 1 | 1 | 66.2% | 0.81 | 0.0154 | -0.057 | 62 | 1.42 | 2.47 | 7 | 68.5% | -0.19 | 0.0154 | -0.057 | |
| 11.95 | 15.10 | 2 | 2 | 68.9% | 0.79 | 0.0163 | -0.060 | 63 | 0.9200 | 3.85 | 1 | 56 | 71.0% | -0.21 | 0.0164 | -0.060 |
| 10.90 | 14.35 | 1 | 1 | 66.3% | 0.77 | 0.0171 | -0.063 | 64 | 1.20 | 4.05 | 22 | 70.2% | -0.23 | 0.0172 | -0.063 | |
| 10.75 | 13.70 | 70.1% | 0.75 | 0.0180 | -0.066 | 65 | 1.73 | 4.15 | 1 | 70.2% | -0.25 | 0.0181 | -0.066 | |||
| 9.55 | 13.00 | 66.5% | 0.73 | 0.0188 | -0.069 | 66 | 1.86 | 4.70 | 2 | 70.2% | -0.27 | 0.0189 | -0.069 | |||
| 9.50 | 12.35 | 1 | 1 | 70.0% | 0.71 | 0.0195 | -0.071 | 67 | 2.50 | 5.05 | 10 | 2 | 71.8% | -0.29 | 0.0197 | -0.071 |
| 8.95 | 11.80 | 2 | 2 | 70.7% | 0.69 | 0.0202 | -0.073 | 68 | 3.40 | 4.80 | 1 | 2 | 71.0% | -0.31 | 0.0204 | -0.074 |
| 8.35 | 10.80 | 1 | 1 | 68.3% | 0.67 | 0.0209 | -0.075 | 69 | 3.10 | 5.80 | 70.3% | -0.33 | 0.0210 | -0.076 | ||
| 8.10 | 10.35 | 10 | 15 | 70.6% | 0.65 | 0.0214 | -0.077 | 70 | 3.55 | 6.20 | 9 | 70.2% | -0.36 | 0.0216 | -0.077 | |
| 7.50 | 9.35 | 4 | 67.9% | 0.62 | 0.0219 | -0.078 | 71 | 4.00 | 5.80 | 16 | 65.7% | -0.38 | 0.0221 | -0.079 | ||
| 7.00 | 9.25 | 5 | 12 | 70.1% | 0.60 | 0.0224 | -0.079 | 72 | 5.05 | 6.35 | 18 | 1 | 69.0% | -0.40 | 0.0226 | -0.080 |
| 6.10 | 8.50 | 1 | 66.8% | 0.58 | 0.0227 | -0.080 | 73 | 5.50 | 7.25 | 2 | 70.8% | -0.42 | 0.0230 | -0.081 | ||
| 6.05 | 7.85 | 1 | 5 | 68.0% | 0.56 | 0.0230 | -0.081 | 74 | 5.40 | 7.15 | 2 | 64.4% | -0.45 | 0.0232 | -0.082 | |
| 5.15 | 7.40 | 2 | 7 | 65.7% | 0.53 | 0.0232 | -0.081 | 75 | 5.75 | 7.90 | 4 | 9 | 64.4% | -0.47 | 0.0235 | -0.082 |
| 5.25 | 7.40 | 1 | 5 | 70.5% | 0.51 | 0.0234 | -0.081 | 76 | 6.75 | 8.65 | 2 | 67.5% | -0.49 | 0.0236 | -0.082 | |
| 4.90 | 6.55 | 1 | 4 | 68.5% | 0.49 | 0.0234 | -0.081 | 77 | 7.20 | 9.70 | 2 | 69.0% | -0.52 | 0.0237 | -0.082 | |
| 4.50 | 5.60 | 1 | 4 | 65.6% | 0.46 | 0.0234 | -0.080 | 78 | 7.60 | 10.95 | 71.1% | -0.54 | 0.0237 | -0.081 | ||
| 4.20 | 5.20 | 3 | 65.7% | 0.44 | 0.0233 | -0.080 | 79 | 8.55 | 10.90 | 69.2% | -0.56 | 0.0236 | -0.081 | |||
| 3.05 | 5.90 | 8 | 14 | 66.8% | 0.42 | 0.0231 | -0.079 | 80 | 9.00 | 11.50 | 2 | 67.9% | -0.59 | 0.0234 | -0.080 | |
| 3.50 | 4.55 | 3 | 2 | 65.5% | 0.40 | 0.0229 | -0.077 | 81 | 9.35 | 11.95 | 65.0% | -0.61 | 0.0232 | -0.079 | ||
| 3.20 | 4.20 | 1 | 2 | 65.2% | 0.38 | 0.0226 | -0.076 | 82 | 10.35 | 12.60 | 66.3% | -0.63 | 0.0229 | -0.077 | ||
| 2.85 | 4.05 | 3 | 65.5% | 0.36 | 0.0222 | -0.074 | 83 | 11.15 | 13.60 | 68.2% | -0.65 | 0.0226 | -0.076 | |||
| 1.89 | 4.55 | 1 | 65.9% | 0.34 | 0.0218 | -0.072 | 84 | 11.75 | 14.30 | 67.3% | -0.67 | 0.0222 | -0.074 | |||
| 2.37 | 4.20 | 3 | 6 | 69.3% | 0.32 | 0.0213 | -0.071 | 85 | 12.65 | 14.80 | 66.7% | -0.69 | 0.0217 | -0.072 | ||
| 1.39 | 4.10 | 1 | 65.9% | 0.30 | 0.0208 | -0.069 | 86 | 13.10 | 16.50 | 70.3% | -0.71 | 0.0212 | -0.070 | |||
| 1.17 | 3.80 | 2 | 1 | 65.3% | 0.28 | 0.0202 | -0.066 | 87 | 13.90 | 16.75 | 67.3% | -0.73 | 0.0207 | -0.068 | ||
| 0.9000 | 3.05 | 51 | 65.9% | 0.23 | 0.0183 | -0.060 | 90 | 15.80 | 19.70 | 67.1% | -0.78 | 0.0189 | -0.061 | |||
| 0.7100 | 2.27 | 69.2% | 0.16 | 0.0149 | -0.048 | 95 | 21.25 | 23.40 | 2 | 8 | 71.4% | -0.85 | 0.0156 | -0.050 | ||
| 0.0100 | 1.96 | 10 | 69.2% | 0.12 | 0.0116 | -0.038 | 100 | 24.70 | 28.55 | 67.5% | -0.90 | 0.0124 | -0.041 | |||
| 0 | 2.63 | 83.2% | 0.08 | 0.0089 | -0.030 | 105 | 29.45 | 33.30 | 68.6% | -0.93 | 0.0097 | -0.033 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs