AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±16.9% (60.76–85.56) · ATM IV 76.1% · P/C open interest 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 27.20 | 31.10 | 0.97 | 0.0033 | -0.027 | 45 | 0 | 2.16 | 1 | 142.0% | -0.03 | 0.0033 | -0.027 | ||||
| 22.35 | 26.20 | 1 | 71.4% | 0.95 | 0.0053 | -0.033 | 50 | 0 | 2.25 | 119.3% | -0.05 | 0.0053 | -0.033 | |||
| 17.70 | 21.55 | 74.8% | 0.92 | 0.0086 | -0.045 | 55 | 0 | 2.37 | 4 | 98.4% | -0.08 | 0.0087 | -0.045 | |||
| 15.95 | 19.40 | 69.2% | 0.90 | 0.0105 | -0.052 | 57 | 0.2400 | 1.83 | 1 | 51 | 85.9% | -0.10 | 0.0106 | -0.053 | ||
| 15.10 | 18.55 | 70.5% | 0.89 | 0.0115 | -0.057 | 58 | 0.3500 | 1.68 | 1 | 59 | 81.3% | -0.11 | 0.0116 | -0.057 | ||
| 14.25 | 17.70 | 70.9% | 0.87 | 0.0126 | -0.061 | 59 | 0.4600 | 1.32 | 15 | 74.0% | -0.13 | 0.0126 | -0.061 | |||
| 13.45 | 16.90 | 72.0% | 0.86 | 0.0137 | -0.066 | 60 | 1.25 | 1.52 | 7 | 76 | 81.4% | -0.14 | 0.0138 | -0.066 | ||
| 12.65 | 15.95 | 70.8% | 0.84 | 0.0148 | -0.071 | 61 | 0.8100 | 2.41 | 1 | 81.6% | -0.16 | 0.0148 | -0.071 | |||
| 11.90 | 15.15 | 71.3% | 0.82 | 0.0159 | -0.075 | 62 | 1.04 | 2.17 | 1 | 23 | 77.1% | -0.18 | 0.0160 | -0.076 | ||
| 11.15 | 14.40 | 71.8% | 0.80 | 0.0170 | -0.080 | 63 | 0.8600 | 3.10 | 2 | 26 | 79.4% | -0.20 | 0.0170 | -0.081 | ||
| 10.40 | 13.70 | 72.3% | 0.78 | 0.0180 | -0.085 | 64 | 1.02 | 3.40 | 5 | 21 | 78.7% | -0.22 | 0.0181 | -0.085 | ||
| 10.40 | 13.00 | 37 | 78.3% | 0.76 | 0.0190 | -0.089 | 65 | 1.54 | 2.97 | 8 | 13 | 74.7% | -0.24 | 0.0191 | -0.090 | |
| 9.70 | 12.30 | 78.0% | 0.74 | 0.0200 | -0.093 | 66 | 1.46 | 4.05 | 9 | 77.6% | -0.26 | 0.0201 | -0.094 | |||
| 9.05 | 11.80 | 5 | 79.1% | 0.72 | 0.0209 | -0.097 | 67 | 1.90 | 4.50 | 5 | 79.1% | -0.28 | 0.0210 | -0.098 | ||
| 8.60 | 10.40 | 2 | 74.9% | 0.70 | 0.0217 | -0.100 | 68 | 2.14 | 4.75 | 1 | 17 | 77.3% | -0.30 | 0.0218 | -0.101 | |
| 8.00 | 10.20 | 1 | 77.8% | 0.67 | 0.0225 | -0.103 | 69 | 3.35 | 4.25 | 26 | 76.8% | -0.33 | 0.0226 | -0.104 | ||
| 8.05 | 9.95 | 1 | 93 | 84.0% | 0.65 | 0.0232 | -0.106 | 70 | 3.70 | 4.85 | 20 | 68 | 77.5% | -0.35 | 0.0234 | -0.106 |
| 6.90 | 8.55 | 1 | 6 | 74.6% | 0.62 | 0.0238 | -0.108 | 71 | 3.50 | 5.95 | 18 | 7 | 77.5% | -0.38 | 0.0240 | -0.109 |
| 6.05 | 8.45 | 2 | 10 | 75.3% | 0.60 | 0.0244 | -0.110 | 72 | 3.75 | 6.20 | 6 | 74.8% | -0.40 | 0.0245 | -0.110 | |
| 5.50 | 8.05 | 2 | 5 | 75.6% | 0.57 | 0.0248 | -0.111 | 73 | 5.00 | 6.25 | 2 | 76.7% | -0.43 | 0.0250 | -0.112 | |
| 5.50 | 7.05 | 3 | 6 | 75.3% | 0.55 | 0.0251 | -0.112 | 74 | 5.70 | 6.90 | 1 | 78.5% | -0.45 | 0.0253 | -0.112 | |
| 4.50 | 7.10 | 4 | 11 | 75.0% | 0.52 | 0.0253 | -0.112 | 75 | 6.10 | 7.40 | 7 | 15 | 77.3% | -0.48 | 0.0255 | -0.113 |
| 4.05 | 6.65 | 2 | 5 | 74.7% | 0.50 | 0.0255 | -0.112 | 76 | 6.05 | 8.15 | 5 | 74.6% | -0.50 | 0.0257 | -0.113 | |
| 4.35 | 6.15 | 2 | 6 | 78.4% | 0.47 | 0.0255 | -0.111 | 77 | 6.60 | 8.60 | 6 | 73.4% | -0.53 | 0.0257 | -0.112 | |
| 4.00 | 6.05 | 5 | 12 | 80.3% | 0.45 | 0.0254 | -0.110 | 78 | 7.65 | 9.20 | 2 | 75.9% | -0.55 | 0.0256 | -0.111 | |
| 3.75 | 4.55 | 8 | 9 | 73.9% | 0.43 | 0.0252 | -0.109 | 79 | 7.85 | 9.90 | 2 | 73.4% | -0.58 | 0.0255 | -0.110 | |
| 2.53 | 4.95 | 12 | 40 | 72.9% | 0.40 | 0.0250 | -0.107 | 80 | 9.35 | 10.75 | 3 | 79.8% | -0.60 | 0.0252 | -0.108 | |
| 2.76 | 4.40 | 3 | 74.8% | 0.38 | 0.0246 | -0.105 | 81 | 9.60 | 11.20 | 1 | 75.5% | -0.63 | 0.0249 | -0.106 | ||
| 1.88 | 4.65 | 4 | 74.4% | 0.36 | 0.0242 | -0.102 | 82 | 9.70 | 13.05 | 79.0% | -0.65 | 0.0245 | -0.103 | |||
| 1.70 | 4.15 | 3 | 73.5% | 0.33 | 0.0237 | -0.099 | 83 | 10.30 | 13.75 | 78.0% | -0.67 | 0.0240 | -0.101 | |||
| 1.31 | 3.95 | 1 | 3 | 72.8% | 0.31 | 0.0231 | -0.096 | 84 | 11.00 | 14.50 | 77.8% | -0.69 | 0.0234 | -0.098 | ||
| 1.80 | 2.96 | 1 | 31 | 72.5% | 0.29 | 0.0225 | -0.093 | 85 | 11.90 | 14.55 | 73.7% | -0.71 | 0.0228 | -0.095 | ||
| 1.40 | 2.82 | 1 | 7 | 71.7% | 0.27 | 0.0218 | -0.090 | 86 | 12.85 | 15.35 | 1 | 75.0% | -0.73 | 0.0221 | -0.091 | |
| 0.6200 | 3.35 | 9 | 72.7% | 0.25 | 0.0210 | -0.086 | 87 | 13.45 | 16.10 | 1 | 73.0% | -0.75 | 0.0214 | -0.088 | ||
| 0.5200 | 2.42 | 113 | 72.4% | 0.20 | 0.0186 | -0.075 | 90 | 15.80 | 19.25 | 77.2% | -0.81 | 0.0190 | -0.076 | |||
| 0.6300 | 0.9800 | 1 | 273 | 70.5% | 0.13 | 0.0143 | -0.056 | 95 | 19.75 | 23.65 | 3 | 72.8% | -0.88 | 0.0148 | -0.058 | |
| 0 | 1.40 | 24 | 77.7% | 0.09 | 0.0105 | -0.041 | 100 | 24.60 | 28.30 | 3 | 75.9% | -0.92 | 0.0110 | -0.043 | ||
| 0 | 0.3800 | 25 | 66.7% | 0.06 | 0.0075 | -0.030 | 105 | 29.30 | 33.15 | 75.9% | -0.96 | 0.0080 | -0.032 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs