AFRM option chain Affirm Holdings, Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±16.1% (61.39–84.94) · ATM IV 83.4% · P/C open interest 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 40 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 27.15 | 31.00 | 0.97 | 0.0032 | -0.034 | 45 | 0 | 2.16 | 163.7% | -0.03 | 0.0032 | -0.034 | |||||
| 22.30 | 26.10 | 6 | 78.3% | 0.96 | 0.0051 | -0.040 | 50 | 0 | 1.16 | 2 | 115.4% | -0.04 | 0.0051 | -0.041 | ||
| 17.60 | 21.45 | 1 | 83.8% | 0.93 | 0.0084 | -0.053 | 55 | 0 | 1.35 | 1 | 72 | 96.3% | -0.07 | 0.0084 | -0.053 | |
| 16.70 | 20.55 | 84.2% | 0.92 | 0.0093 | -0.056 | 56 | 0.0100 | 1.13 | 14 | 14 | 87.7% | -0.08 | 0.0093 | -0.057 | ||
| 15.80 | 19.70 | 4 | 84.8% | 0.91 | 0.0103 | -0.061 | 57 | 0.1400 | 1.45 | 3 | 98 | 91.4% | -0.09 | 0.0104 | -0.061 | |
| 14.95 | 18.80 | 84.7% | 0.90 | 0.0114 | -0.066 | 58 | 0.4900 | 1.15 | 146 | 12 | 87.6% | -0.10 | 0.0114 | -0.066 | ||
| 14.10 | 17.90 | 84.0% | 0.88 | 0.0126 | -0.071 | 59 | 0.0600 | 2.46 | 2 | 17 | 95.5% | -0.12 | 0.0126 | -0.071 | ||
| 13.60 | 16.50 | 1 | 80.9% | 0.87 | 0.0138 | -0.077 | 60 | 1.01 | 1.30 | 15 | 57 | 87.9% | -0.13 | 0.0138 | -0.078 | |
| 12.45 | 15.70 | 1 | 77.0% | 0.85 | 0.0150 | -0.084 | 61 | 0.9700 | 1.62 | 1 | 62 | 86.6% | -0.15 | 0.0151 | -0.084 | |
| 12.25 | 14.90 | 1 | 84.5% | 0.83 | 0.0163 | -0.090 | 62 | 1.11 | 1.85 | 5 | 83 | 85.9% | -0.17 | 0.0163 | -0.091 | |
| 10.90 | 14.10 | 77.9% | 0.81 | 0.0175 | -0.097 | 63 | 1.54 | 2.31 | 2 | 42 | 90.3% | -0.19 | 0.0176 | -0.097 | ||
| 10.15 | 13.40 | 1 | 78.7% | 0.79 | 0.0187 | -0.103 | 64 | 0.9800 | 2.50 | 48 | 81.3% | -0.21 | 0.0188 | -0.104 | ||
| 9.40 | 12.65 | 106 | 78.5% | 0.77 | 0.0198 | -0.110 | 65 | 1.96 | 2.57 | 13 | 232 | 86.1% | -0.23 | 0.0199 | -0.110 | |
| 8.70 | 12.40 | 2 | 82.8% | 0.75 | 0.0209 | -0.115 | 66 | 1.61 | 3.15 | 5 | 60 | 82.7% | -0.25 | 0.0210 | -0.116 | |
| 8.85 | 11.15 | 10 | 84.9% | 0.73 | 0.0220 | -0.120 | 67 | 1.90 | 4.60 | 8 | 20 | 91.8% | -0.28 | 0.0221 | -0.121 | |
| 8.25 | 10.00 | 1 | 81.0% | 0.70 | 0.0229 | -0.125 | 68 | 1.94 | 3.50 | 3 | 20 | 77.1% | -0.30 | 0.0230 | -0.126 | |
| 7.65 | 10.45 | 10 | 23 | 89.6% | 0.68 | 0.0238 | -0.129 | 69 | 3.00 | 4.65 | 4 | 22 | 88.7% | -0.32 | 0.0239 | -0.130 |
| 6.65 | 9.85 | 5 | 13 | 86.2% | 0.65 | 0.0246 | -0.133 | 70 | 3.65 | 4.20 | 65 | 68 | 83.8% | -0.35 | 0.0247 | -0.134 |
| 6.15 | 8.55 | 140 | 81.0% | 0.63 | 0.0253 | -0.136 | 71 | 2.67 | 5.70 | 4 | 14 | 81.1% | -0.38 | 0.0254 | -0.137 | |
| 5.60 | 8.05 | 1 | 3 | 81.2% | 0.60 | 0.0259 | -0.138 | 72 | 3.00 | 6.45 | 130 | 82.2% | -0.40 | 0.0260 | -0.139 | |
| 5.90 | 7.55 | 51 | 87.0% | 0.57 | 0.0263 | -0.140 | 73 | 4.25 | 5.85 | 2 | 137 | 79.8% | -0.43 | 0.0265 | -0.141 | |
| 5.60 | 7.15 | 2 | 89 | 88.8% | 0.55 | 0.0267 | -0.141 | 74 | 4.90 | 7.45 | 1 | 34 | 88.4% | -0.46 | 0.0268 | -0.142 |
| 4.85 | 6.60 | 5 | 231 | 86.0% | 0.52 | 0.0269 | -0.141 | 75 | 5.70 | 6.95 | 18 | 61 | 82.8% | -0.48 | 0.0271 | -0.142 |
| 4.25 | 6.80 | 7 | 89.1% | 0.49 | 0.0270 | -0.141 | 76 | 6.60 | 7.70 | 117 | 86.3% | -0.51 | 0.0272 | -0.142 | ||
| 3.85 | 4.95 | 2 | 377 | 78.9% | 0.47 | 0.0270 | -0.140 | 77 | 6.40 | 8.25 | 541 | 80.3% | -0.54 | 0.0272 | -0.141 | |
| 3.70 | 4.65 | 45 | 81.0% | 0.44 | 0.0268 | -0.138 | 78 | 6.95 | 9.30 | 27 | 82.7% | -0.56 | 0.0270 | -0.139 | ||
| 3.25 | 4.40 | 282 | 80.9% | 0.41 | 0.0266 | -0.136 | 79 | 8.45 | 9.75 | 5 | 87.4% | -0.59 | 0.0268 | -0.137 | ||
| 3.50 | 4.90 | 21 | 126 | 80.8% | 0.39 | 0.0262 | -0.134 | 80 | 8.25 | 10.15 | 6 | 79.1% | -0.61 | 0.0264 | -0.135 | |
| 2.67 | 4.40 | 2 | 25 | 86.0% | 0.37 | 0.0258 | -0.131 | 81 | 8.60 | 12.10 | 1 | 85.8% | -0.64 | 0.0260 | -0.132 | |
| 2.41 | 3.45 | 1 | 112 | 81.1% | 0.34 | 0.0252 | -0.127 | 82 | 9.60 | 12.80 | 1 | 87.9% | -0.66 | 0.0254 | -0.128 | |
| 0.9700 | 4.10 | 14 | 18 | 79.0% | 0.32 | 0.0246 | -0.123 | 83 | 10.40 | 12.60 | 81.1% | -0.68 | 0.0248 | -0.124 | ||
| 1.75 | 3.75 | 10 | 13 | 86.3% | 0.30 | 0.0239 | -0.119 | 84 | 10.95 | 13.60 | 81.4% | -0.71 | 0.0241 | -0.120 | ||
| 1.83 | 2.69 | 36 | 1,503 | 82.0% | 0.28 | 0.0231 | -0.115 | 85 | 11.75 | 14.25 | 80.5% | -0.73 | 0.0234 | -0.116 | ||
| 0.6500 | 3.05 | 1 | 92 | 78.4% | 0.26 | 0.0223 | -0.110 | 86 | 12.70 | 15.15 | 82.7% | -0.75 | 0.0225 | -0.111 | ||
| 0.5700 | 2.00 | 1 | 5 | 71.0% | 0.24 | 0.0214 | -0.105 | 87 | 13.40 | 16.60 | 87.4% | -0.77 | 0.0217 | -0.106 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 88 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.9500 | 1.48 | 2 | 238 | 78.4% | 0.18 | 0.0186 | -0.090 | 90 | 15.75 | 19.05 | 1 | 85.7% | -0.82 | 0.0189 | -0.091 | |
| 0.0500 | 1.64 | 64 | 82.7% | 0.12 | 0.0139 | -0.066 | 95 | 20.45 | 22.80 | 80.5% | -0.89 | 0.0143 | -0.068 | |||
| 0 | 1.04 | 1 | 104 | 83.7% | 0.08 | 0.0100 | -0.048 | 100 | 24.30 | 28.20 | 77.4% | -0.93 | 0.0103 | -0.050 | ||
| 0 | 1.49 | 101.7% | 0.05 | 0.0072 | -0.036 | 105 | 29.60 | 33.05 | 90.8% | -0.96 | 0.0074 | -0.038 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs