AFRM option chain Affirm Holdings, Inc.

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.5% (65.49–80.83) · ATM IV 66.3% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
32.05	35.90				0.99	0.0009	-0.011	40	0	2.13			237.1%	-0.01	0.0009	-0.011
27.10	30.90				0.99	0.0016	-0.014	45	0	2.13			199.4%	-0.01	0.0016	-0.014
22.45	25.90			104.9%	0.99	0.0027	-0.017	50	0	0.9500		8	134.6%	-0.01	0.0027	-0.018
17.60	20.25	5	21		0.97	0.0051	-0.024	55	0	0.4000	6	15	89.2%	-0.03	0.0051	-0.024
16.15	20.00			59.8%	0.97	0.0059	-0.026	56	0	0.5200		18	89.3%	-0.03	0.0059	-0.026
15.15	19.00		7	55.7%	0.97	0.0068	-0.028	57	0	0.7500		69	91.8%	-0.03	0.0068	-0.028
14.20	17.95		10	51.8%	0.96	0.0079	-0.031	58	0	0.7500		21	86.9%	-0.04	0.0079	-0.031
13.25	17.00			58.4%	0.95	0.0092	-0.034	59	0	0.3500	5	45	69.5%	-0.05	0.0093	-0.034
12.80	15.50		7	57.5%	0.95	0.0108	-0.038	60	0.1300	0.2700	26	379	67.0%	-0.05	0.0109	-0.038
11.95	14.60	1		63.5%	0.94	0.0128	-0.043	61	0	0.7300	1	72	72.0%	-0.07	0.0128	-0.044
11.00	13.65	1	2	62.0%	0.92	0.0150	-0.050	62	0.0800	0.8300		40	71.3%	-0.08	0.0151	-0.050
10.10	12.75		17	62.4%	0.90	0.0176	-0.057	63	0.1300	0.9600	3	44	70.0%	-0.10	0.0177	-0.058
9.25	11.90	3	1	63.6%	0.88	0.0204	-0.066	64	0.3900	0.7200	26	75	65.3%	-0.12	0.0205	-0.066
8.25	11.05	5	3	61.2%	0.86	0.0234	-0.075	65	0.3600	0.9400	12	121	63.4%	-0.14	0.0235	-0.076
7.55	10.20	2	7	62.8%	0.83	0.0264	-0.085	66	0.3900	1.41	2	102	65.5%	-0.17	0.0265	-0.086
6.75	9.45	2	3	63.2%	0.80	0.0293	-0.095	67	0.3900	1.52	38	89	61.3%	-0.20	0.0295	-0.095
6.00	8.70	2	19	63.3%	0.77	0.0322	-0.103	68	0.6100	2.05	18	74	64.5%	-0.23	0.0323	-0.104
6.00	7.75	1	11	68.3%	0.73	0.0349	-0.111	69	1.07	2.32	48	47	66.0%	-0.27	0.0350	-0.112
5.00	6.50	4	215	59.1%	0.69	0.0373	-0.118	70	0.8500	3.00	42	292	64.0%	-0.31	0.0375	-0.119
3.85	6.45	4	84	59.9%	0.66	0.0395	-0.124	71	1.19	2.84	4	199	58.7%	-0.35	0.0397	-0.124
4.25	5.95		59	69.7%	0.61	0.0412	-0.128	72	1.29	3.25	24	169	56.0%	-0.39	0.0415	-0.128
3.75	5.30	23	29	69.0%	0.57	0.0426	-0.130	73	2.79	3.50	3	333	63.6%	-0.43	0.0428	-0.131
3.15	4.80	11	16	68.0%	0.53	0.0434	-0.132	74	3.30	3.80		22	61.9%	-0.47	0.0436	-0.132
3.00	3.75	7	383	65.6%	0.49	0.0437	-0.131	75	2.98	4.95	6	37	59.7%	-0.52	0.0440	-0.132
1.50	3.15	6	138	54.5%	0.44	0.0435	-0.129	76	3.35	6.10	4	271	62.7%	-0.56	0.0438	-0.130
2.12	2.52	10	151	60.9%	0.40	0.0428	-0.126	77	5.00	6.00	9	535	65.3%	-0.60	0.0430	-0.126
1.78	2.59	18	76	64.5%	0.36	0.0415	-0.121	78	5.40	6.90		4	65.0%	-0.64	0.0418	-0.122
1.32	2.13	14	128	61.4%	0.32	0.0399	-0.115	79	6.15	7.20		2	61.7%	-0.68	0.0402	-0.116
1.21	1.67	491	303	60.9%	0.28	0.0379	-0.108	80	6.10	8.60		13	60.3%	-0.72	0.0383	-0.109
0.3500	2.08	480	154	60.9%	0.25	0.0356	-0.100	81	6.85	9.50			61.3%	-0.76	0.0360	-0.101
0.7300	1.70	5	177	65.4%	0.22	0.0331	-0.092	82	7.80	10.15		2	61.1%	-0.79	0.0335	-0.093
0.5800	1.10	5	459	60.6%	0.19	0.0304	-0.084	83	8.55	11.15			62.2%	-0.82	0.0308	-0.085
0.4700	1.12	16	80	63.3%	0.16	0.0276	-0.075	84	9.40	12.00	10	10	62.1%	-0.85	0.0281	-0.076
0.2700	0.7000	38	189	57.7%	0.14	0.0249	-0.067	85	10.25	12.90	10	10	62.0%	-0.87	0.0254	-0.069
0.1400	0.7400	3	12	59.5%	0.12	0.0222	-0.060	86	11.15	13.65	4		59.4%	-0.89	0.0227	-0.061
0.0200	0.9200	3	14	63.8%	0.10	0.0198	-0.053	87	12.05	14.70	22	14	61.6%	-0.91	0.0202	-0.055
0.0800	0.6700	2	3	63.3%	0.08	0.0175	-0.048	88	13.00	15.60	19	14	61.4%	-0.92	0.0179	-0.049
0.0100	0.5200	6	1	61.2%	0.07	0.0155	-0.043	89	14.60	16.40	28		72.8%	-0.93	0.0159	-0.044
0	0.4600	6	196	62.1%	0.06	0.0137	-0.039	90	14.55	18.15	27	5	69.7%	-0.94	0.0141	-0.040
0	0.9500		13	87.8%	0.04	0.0081	-0.027	95	19.35	23.05			74.5%	-0.97	0.0081	-0.027
0	2.00		33	121.3%	0.02	0.0053	-0.021	100	24.30	28.05			84.2%	-0.98	0.0051	-0.020
0	2.18			137.7%	0.02	0.0036	-0.016	105	29.20	33.05			89.3%	-0.99	0.0033	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AFRM option chain Affirm Holdings, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive