AFRM option chain Affirm Holdings, Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.3% (68.80–76.50) · ATM IV 63.0% · P/C open interest 0.99

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.80	34.80				1.00	0.0001	0.000	40	0	0.0100			194.7%	-0.00	0.0001	-0.001
25.80	29.75		1		1.00	0.0003	0.000	45	0	0.6000			271.3%	-0.00	0.0003	-0.002
20.80	24.75		6		1.00	0.0006	-0.002	50	0	0.0100		3	126.1%	-0.00	0.0006	-0.004
16.55	19.10		13	105.8%	1.00	0.0017	-0.007	55	0	0.3000		80	150.7%	-0.00	0.0017	-0.009
15.00	18.75			122.8%	0.99	0.0021	-0.008	56	0	0.1200		13	122.2%	-0.01	0.0021	-0.010
14.55	17.10	2	8	92.3%	0.99	0.0026	-0.010	57	0	0.6900	28	22	160.0%	-0.01	0.0026	-0.012
12.80	16.10	3	13		0.99	0.0033	-0.013	58	0	0.1300		58	109.3%	-0.01	0.0033	-0.015
11.75	15.00	1			0.99	0.0042	-0.016	59	0	0.7000		112	142.4%	-0.01	0.0042	-0.018
10.80	14.05		3		0.99	0.0054	-0.020	60	0	0.0500	15	311	82.7%	-0.01	0.0054	-0.022
10.05	13.05	5	7		0.98	0.0071	-0.025	61	0	0.2400	1	57	98.4%	-0.02	0.0071	-0.027
9.05	12.05	5	4		0.98	0.0093	-0.032	62	0.0100	0.1000	39	328	79.1%	-0.02	0.0093	-0.033
8.15	11.10		3		0.97	0.0122	-0.041	63	0	0.1000	7	236	71.2%	-0.03	0.0122	-0.042
7.00	10.10		3		0.96	0.0162	-0.052	64	0	0.1400	6	99	68.5%	-0.04	0.0162	-0.053
6.70	9.10		12	63.2%	0.94	0.0216	-0.068	65	0.0300	0.2300	159	874	69.8%	-0.06	0.0216	-0.069
5.75	8.20		15	64.8%	0.92	0.0285	-0.089	66	0.1000	0.3100	130	148	69.4%	-0.08	0.0286	-0.090
4.85	7.30		15	64.9%	0.89	0.0371	-0.115	67	0.2100	0.3500	311	1,178	66.8%	-0.11	0.0372	-0.116
3.85	6.40		5	59.6%	0.85	0.0469	-0.146	68	0.2500	0.5900	41	318	66.3%	-0.15	0.0470	-0.147
3.50	5.15	1	445	60.9%	0.79	0.0570	-0.180	69	0.5200	0.6800	89	306	65.4%	-0.21	0.0572	-0.181
3.10	4.05	11	141	61.1%	0.73	0.0666	-0.212	70	0.7400	0.9900	137	193	65.6%	-0.27	0.0669	-0.213
2.32	3.45	2	82	60.8%	0.66	0.0745	-0.237	71	1.00	1.35	7	703	64.8%	-0.34	0.0748	-0.238
2.00	2.69	3	40	62.8%	0.58	0.0798	-0.253	72	1.45	1.60	75	364	62.9%	-0.42	0.0802	-0.255
1.50	2.06	7	163	61.2%	0.50	0.0820	-0.258	73	1.89	2.25	50	104	64.8%	-0.50	0.0825	-0.259
1.14	1.57	258	409	61.3%	0.42	0.0808	-0.249	74	2.42	2.92	14	287	65.8%	-0.58	0.0812	-0.251
0.8300	1.16	121	604	61.0%	0.34	0.0763	-0.230	75	2.86	3.70	1	314	64.6%	-0.66	0.0767	-0.231
0.5700	0.8200	60	55	59.8%	0.27	0.0690	-0.202	76	3.60	4.40	5	141	64.8%	-0.73	0.0694	-0.203
0.4700	0.5900	163	904	62.1%	0.21	0.0600	-0.170	77	3.65	5.70		38	60.0%	-0.80	0.0603	-0.171
0.3400	0.4400	254	128	63.3%	0.15	0.0500	-0.137	78	4.95	6.50	4	76	70.8%	-0.85	0.0503	-0.137
0.1600	0.3000	88	282	60.7%	0.11	0.0402	-0.106	79	5.30	7.85		21	70.5%	-0.89	0.0404	-0.106
0.1200	0.1700	130	669	60.2%	0.08	0.0313	-0.079	80	6.20	8.75		24	71.1%	-0.92	0.0315	-0.079
0.0600	0.1700	25	546	63.0%	0.06	0.0237	-0.058	81	7.15	9.70		20	73.8%	-0.95	0.0240	-0.058
0	0.2500	30	112	69.8%	0.04	0.0177	-0.042	82	8.45	10.70	1	8	91.4%	-0.97	0.0181	-0.041
0.0200	0.1900	211	402	72.9%	0.03	0.0131	-0.031	83	9.10	11.65	1	15	81.1%	-0.98	0.0136	-0.030
0.0200	0.2800	18	64	83.8%	0.02	0.0098	-0.023	84	9.30	12.65		5		-0.98	0.0102	-0.022
0	0.1000	19	991	73.5%	0.02	0.0074	-0.018	85	11.10	13.50	1	9	82.2%	-0.99	0.0075	-0.017
0	0.2900	16	32	63.2%	0.01	0.0057	-0.014	86	11.30	14.65	1	7		-0.99	0.0054	-0.014
0	0.0200	3	20	67.1%	0.01	0.0045	-0.011	87	12.30	15.65				-1.00	0.0039	-0.012
0	0.0100	3	56	66.0%	0.01	0.0036	-0.009	88	13.30	17.25			91.6%	-1.00	0.0028	-0.011
0	0.0100	8	19	69.5%	0.01	0.0029	-0.007	89	14.30	18.25			96.1%	-1.00	0.0020	-0.010
0	0.0500	63	185	72.9%	0.00	0.0023	-0.006	90	15.40	19.30			114.5%	-1.00	0.0013	-0.010
0	0.0400	4	82	103.1%	0.00	0.0009	-0.003	95	20.30	24.25			121.5%	-1.00	0.0002	-0.009
0	0.7500		19	104.7%	0.00	0.0004	-0.002	100	25.40	29.25			153.6%	-1.00	0.0000	-0.009
0	2.13	1	10	265.3%	0.00	0.0002	-0.001	105	30.30	34.25			159.0%	-1.00	0.0000	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AFRM option chain Affirm Holdings, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive