AEP option chain American Electric Power Company, Inc.
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.2% (114.47–134.97) · ATM IV 21.4% · P/C ओपन इंटरेस्ट 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 58.00 | 62.00 | 68.2% | 1.00 | 0.0005 | 0.000 | 65 | 0 | 0.6500 | 21 | 69.9% | -0.01 | 0.0007 | -0.005 | |||
| 52.90 | 57.00 | 2 | 55.8% | 0.99 | 0.0006 | 0.000 | 70 | 0 | 0.6500 | 47 | 62.9% | -0.01 | 0.0009 | -0.005 | ||
| 48.10 | 51.60 | 9 | 0.99 | 0.0009 | 0.000 | 75 | 0 | 0.7000 | 73 | 57.0% | -0.01 | 0.0011 | -0.006 | |||
| 43.10 | 47.20 | 14 | 51.6% | 0.99 | 0.0013 | 0.000 | 80 | 0.0500 | 0.7500 | 1 | 43 | 44.1% | -0.02 | 0.0015 | -0.006 | |
| 38.20 | 42.20 | 29 | 46.1% | 0.99 | 0.0019 | 0.000 | 85 | 0 | 0.8000 | 19 | 45.9% | -0.02 | 0.0020 | -0.007 | ||
| 33.30 | 37.30 | 99 | 41.7% | 0.98 | 0.0028 | -0.002 | 90 | 0.1000 | 0.5000 | 103 | 38.0% | -0.03 | 0.0028 | -0.008 | ||
| 28.30 | 31.80 | 1,214 | 28.8% | 0.97 | 0.0043 | -0.004 | 95 | 0.1000 | 0.9500 | 45 | 36.6% | -0.04 | 0.0041 | -0.009 | ||
| 25.90 | 29.30 | 401 | 27.7% | 0.96 | 0.0052 | -0.006 | 97.5 | 0.0500 | 1.00 | 68 | 33.8% | -0.05 | 0.0051 | -0.010 | ||
| 23.50 | 27.50 | 150 | 32.1% | 0.95 | 0.0064 | -0.007 | 100 | 0.0500 | 0.4500 | 662 | 26.6% | -0.06 | 0.0062 | -0.012 | ||
| 19.50 | 22.70 | 56 | 31.9% | 0.92 | 0.0094 | -0.011 | 105 | 0.4000 | 1.05 | 258 | 27.8% | -0.08 | 0.0094 | -0.014 | ||
| 15.50 | 17.30 | 251 | 27.4% | 0.87 | 0.0141 | -0.015 | 110 | 0.7500 | 1.20 | 2 | 611 | 24.1% | -0.13 | 0.0144 | -0.018 | |
| 11.30 | 13.00 | 351 | 24.9% | 0.79 | 0.0207 | -0.020 | 115 | 1.45 | 1.85 | 4 | 1,480 | 22.2% | -0.21 | 0.0214 | -0.023 | |
| 7.50 | 9.10 | 422 | 22.6% | 0.67 | 0.0276 | -0.025 | 120 | 2.60 | 3.10 | 11 | 493 | 20.7% | -0.34 | 0.0289 | -0.027 | |
| 4.80 | 5.80 | 111 | 1,144 | 21.5% | 0.53 | 0.0322 | -0.027 | 125 | 4.30 | 5.60 | 8 | 355 | 21.4% | -0.49 | 0.0343 | -0.029 |
| 2.10 | 3.50 | 139 | 709 | 19.5% | 0.37 | 0.0313 | -0.025 | 130 | 7.10 | 8.80 | 499 | 19.9% | -0.67 | 0.0342 | -0.027 | |
| 1.30 | 2.15 | 72 | 1,688 | 20.7% | 0.23 | 0.0256 | -0.020 | 135 | 11.00 | 12.30 | 247 | 19.0% | -0.82 | 0.0275 | -0.020 | |
| 0.2500 | 1.30 | 20 | 2,715 | 21.3% | 0.14 | 0.0181 | -0.015 | 140 | 14.40 | 17.50 | 155 | 16.5% | -0.91 | 0.0175 | -0.011 | |
| 0.3000 | 0.4500 | 668 | 19.9% | 0.08 | 0.0120 | -0.010 | 145 | 18.90 | 22.90 | 7 | 19.0% | -0.96 | 0.0096 | -0.005 | ||
| 0.0500 | 0.8000 | 886 | 23.9% | 0.05 | 0.0080 | -0.008 | 150 | 23.80 | 27.80 | -0.98 | 0.0052 | -0.001 | ||||
| 0 | 0.6000 | 213 | 25.4% | 0.04 | 0.0058 | -0.007 | 155 | 28.80 | 32.50 | -0.99 | 0.0034 | 0.000 | ||||
| 0 | 0.2500 | 451 | 24.4% | 0.03 | 0.0045 | -0.006 | 160 | 33.70 | 37.90 | 23.1% | -0.99 | 0.0024 | 0.000 | |||
| 0 | 0.2500 | 79 | 27.0% | 0.03 | 0.0036 | -0.006 | 165 | 38.70 | 42.70 | -0.99 | 0.0018 | 0.000 | ||||
| 0 | 0.7000 | 55 | 34.7% | 0.02 | 0.0030 | -0.005 | 170 | 43.60 | 47.70 | -0.99 | 0.0014 | 0.000 | ||||
| 0 | 0.6500 | 36.8% | 0.02 | 0.0024 | -0.005 | 175 | 48.60 | 52.70 | -1.00 | 0.0011 | 0.000 | |||||
| 0 | 0.5000 | 16 | 37.6% | 0.02 | 0.0021 | -0.005 | 180 | 53.70 | 57.60 | -1.00 | 0.0008 | 0.000 | ||||
| 0 | 0.6500 | 11 | 41.6% | 0.01 | 0.0017 | -0.004 | 185 | 58.60 | 62.60 | -1.00 | 0.0007 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs