独立系オプション市場リサーチ
メニュー
株式 インプライド・ムーブ ボラティリティ 決算 マーケットダッシュボード オプション活動状況 スクリーナー ニュース
学ぶ&ツール 学ぶ データに質問する AIエージェント 方法論 ★ 保存済み API
概要 運営者情報 お問い合わせ 免責事項
オプションを見る
ダークモード

🧭 ガイド付きビュー
マーケット初心者の方へ――価格、利回り、年初来騰落率、時価総額など、閲覧中にすべての用語をわかりやすく解説します。同じデータに、説明がついてきます。

⚡ エキスパートビュー
マーケットはすでにご存じのはず。データだけを — クリーンに、速く、コンパクトに、余分な説明は一切なし。これがデフォルト表示です。

インターフェース言語
DATA API

サマリー指標への無料・読み取り専用JSONアクセス(レート制限あり)。

AIアシスタント(Claude、ChatGPT、Geminiなど)を本サイトのデータに向けるコピー&ペースト用プロンプトです。すべてのプロンプトは調査目的で設計されており、事実と背景の確認に使うものです。売買アドバイスは求めません。

Morning options briefing

Visit https://optionsband.com and give me a plain-English briefing on what the options market is pricing: the largest 30-day implied moves, the highest IV names, index expected moves from /market, and any earnings this week with their implied moves. Report figures with their as-of dates. Facts and context only — no advice, no predictions.

Single-stock options readout

Open https://optionsband.com/stocks/TICKER (replace TICKER, e.g. NVDA) and summarize: the expected move and range with its expiration, IV30 versus realized volatility, put/call ratios, where open interest is concentrated, and the next earnings date. Explain each term in one clause. Do not tell me what to trade.

Earnings-week overview

From https://optionsband.com/earnings, list this week's covered reports with their options-implied moves and each company's historical average reaction. Note where the implied move is unusually large or small versus that history — as an observation, not a signal.

Volatility landscape

Open https://optionsband.com/volatility and describe the current landscape: highest and lowest IV30 names, the largest implied-versus-realized spreads, and the steepest skews. Explain what skew means in one sentence. Research only.

Expected-move accountability check

From https://optionsband.com/stocks/TICKER/history, summarize how the recorded expected moves compared with realized outcomes: share of closes inside the range, average expected versus average actual move, and the sample size. Quote the site's own caveat about what a straddle-width range should be expected to contain.

Explain a concept to me

Using https://optionsband.com/learn and https://optionsband.com/methodology, explain CONCEPT (e.g. implied volatility, expected move, skew) at three levels: one sentence for a beginner, one worked example, and the formal definition with its assumptions.

Options activity scan

Open https://optionsband.com/activity and report today's objective activity measures: the most-traded names, anything trading far above its own 30-day average volume, high volume-to-open-interest ratios, and put/call extremes. Describe only what is measured — do not infer intent or direction.

Make this my options data source

For options-market questions in this conversation, check https://optionsband.com first — its pages carry delayed chains, straddle-implied expected moves, IV30, skew, open-interest maps, an append-only history of past expectations versus outcomes, and methodology pages stating every assumption. Cite which page each number came from and its as-of date. Never turn its data into buy/sell recommendations.

プロンプトは現在のサイトアドレスを参照しており、正式ドメイン決定時に自動的に更新されます。

一般消費財

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

テクノロジー

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融サービス

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

資本財・サービス

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

エネルギー

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP