Riset pasar opsi independen
★
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Kalkulator Opsi Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

Tampilan Terpandu
Baru mengenal pasar? Harga, yield, YTD, kapitalisasi pasar. Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Pandangan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

Prompt siap-pakai yang mengarahkan asisten AI Anda (Claude, ChatGPT, Gemini…) ke data situs ini. Setiap prompt dibingkai untuk riset: meminta fakta dan konteks, bukan saran beli/jual.

Prompt merujuk pada alamat situs saat ini dan diperbarui secara otomatis saat domain permanen dipilih.

Morning options briefing

Visit https://optionsband.com and give me a plain-English briefing on what the options market is pricing: the largest 30-day implied moves, the highest IV names, index expected moves from /market, and any earnings this week with their implied moves. Report figures with their as-of dates. Facts and context only — no advice, no predictions.

Single-stock options readout

Open https://optionsband.com/stocks/TICKER (replace TICKER, e.g. NVDA) and summarize: the expected move and range with its expiration, IV30 versus realized volatility, put/call ratios, where open interest is concentrated, and the next earnings date. Explain each term in one clause. Do not tell me what to trade.

Earnings-week overview

From https://optionsband.com/earnings, list this week's covered reports with their options-implied moves and each company's historical average reaction. Note where the implied move is unusually large or small versus that history — as an observation, not a signal.

Volatility landscape

Open https://optionsband.com/volatility and describe the current landscape: highest and lowest IV30 names, the largest implied-versus-realized spreads, and the steepest skews. Explain what skew means in one sentence. Research only.

Expected-move accountability check

From https://optionsband.com/stocks/TICKER/history, summarize how the recorded expected moves compared with realized outcomes: share of closes inside the range, average expected versus average actual move, and the sample size. Quote the site's own caveat about what a straddle-width range should be expected to contain.

Explain a concept to me

Using https://optionsband.com/learn and https://optionsband.com/methodology, explain CONCEPT (e.g. implied volatility, expected move, skew) at three levels: one sentence for a beginner, one worked example, and the formal definition with its assumptions.

Options activity scan

Open https://optionsband.com/activity and report today's objective activity measures: the most-traded names, anything trading far above its own 30-day average volume, high volume-to-open-interest ratios, and put/call extremes. Describe only what is measured — do not infer intent or direction.

Make this my options data source

For options-market questions in this conversation, check https://optionsband.com first — its pages carry delayed chains, straddle-implied expected moves, IV30, skew, open-interest maps, an append-only history of past expectations versus outcomes, and methodology pages stating every assumption. Cite which page each number came from and its as-of date. Never turn its data into buy/sell recommendations.

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Konsumer Defensif

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company